Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
646.7532 USD |
37.9261 MKR |
648.7100 USD |
633.0200 USD |
662.2700 USD |
635.7200 USD |
| 2022-12-04 |
651.0550 USD |
3.5305 MKR |
640.4600 USD |
640.0300 USD |
653.5500 USD |
650.4400 USD |
| 2022-12-03 |
643.6778 USD |
3.9430 MKR |
645.5700 USD |
640.7900 USD |
649.3100 USD |
642.5500 USD |
| 2022-12-02 |
648.3400 USD |
5.0335 MKR |
645.8500 USD |
640.7900 USD |
653.1600 USD |
648.4800 USD |
| 2022-12-01 |
652.5300 USD |
29.5778 MKR |
661.4300 USD |
642.8400 USD |
663.6100 USD |
647.6500 USD |
| 2022-11-30 |
664.3000 USD |
7.5299 MKR |
646.6100 USD |
645.7600 USD |
667.1100 USD |
662.5600 USD |
| 2022-11-29 |
653.5546 USD |
6.0832 MKR |
645.0200 USD |
643.0000 USD |
663.1000 USD |
649.5000 USD |
| 2022-11-28 |
644.9650 USD |
7.2432 MKR |
639.1700 USD |
618.1000 USD |
665.5300 USD |
645.0400 USD |
| 2022-11-27 |
651.1300 USD |
1.3525 MKR |
640.4400 USD |
640.4400 USD |
659.3500 USD |
650.2600 USD |
| 2022-11-26 |
651.1713 USD |
4.4608 MKR |
644.3800 USD |
635.8800 USD |
656.8200 USD |
641.7300 USD |
| 2022-11-25 |
643.3194 USD |
8.4884 MKR |
658.1300 USD |
632.2400 USD |
660.6300 USD |
645.2600 USD |
| 2022-11-24 |
656.4400 USD |
3.2140 MKR |
662.7700 USD |
653.9700 USD |
676.6300 USD |
655.9200 USD |
| 2022-11-23 |
654.1800 USD |
30.8381 MKR |
648.3700 USD |
647.0000 USD |
668.5000 USD |
656.3600 USD |
| 2022-11-22 |
649.7600 USD |
16.8518 MKR |
633.3000 USD |
618.6700 USD |
671.0300 USD |
648.8900 USD |
| 2022-11-21 |
632.9050 USD |
40.1173 MKR |
657.1700 USD |
613.5200 USD |
657.1700 USD |
636.6900 USD |
| 2022-11-20 |
672.5694 USD |
14.3937 MKR |
682.0600 USD |
650.3400 USD |
683.3500 USD |
651.9800 USD |
| 2022-11-19 |
664.5933 USD |
58.2132 MKR |
656.1700 USD |
646.4600 USD |
685.5600 USD |
683.6600 USD |
| 2022-11-18 |
658.7684 USD |
63.0335 MKR |
649.3700 USD |
647.0700 USD |
665.4400 USD |
652.8200 USD |
| 2022-11-17 |
656.0200 USD |
295.1489 MKR |
658.1700 USD |
649.2400 USD |
670.0000 USD |
655.5500 USD |
| 2022-11-16 |
665.7500 USD |
69.4698 MKR |
706.1400 USD |
653.7500 USD |
713.6700 USD |
663.9300 USD |
| 2022-11-15 |
711.3229 USD |
88.8704 MKR |
695.6400 USD |
689.7300 USD |
723.1800 USD |
702.4400 USD |
| 2022-11-14 |
706.3350 USD |
13.2318 MKR |
675.9300 USD |
653.1000 USD |
707.8900 USD |
703.2700 USD |
| 2022-11-13 |
697.2406 USD |
22.0672 MKR |
699.5300 USD |
668.8700 USD |
731.6800 USD |
677.0600 USD |
| 2022-11-12 |
705.7400 USD |
59.6266 MKR |
780.0800 USD |
690.2200 USD |
782.8600 USD |
701.0900 USD |
| 2022-11-11 |
845.7820 USD |
53.7483 MKR |
884.9600 USD |
755.8000 USD |
885.6700 USD |
786.0600 USD |
| 2022-11-10 |
879.3050 USD |
240.4080 MKR |
670.1300 USD |
663.9800 USD |
893.7200 USD |
889.0300 USD |
| 2022-11-09 |
661.8250 USD |
107.6290 MKR |
713.7000 USD |
630.4500 USD |
724.1800 USD |
659.6300 USD |
| 2022-11-08 |
763.8757 USD |
278.9620 MKR |
831.3300 USD |
623.2200 USD |
837.9000 USD |
707.3600 USD |
| 2022-11-07 |
840.0707 USD |
55.3663 MKR |
846.0600 USD |
819.6100 USD |
851.6100 USD |
823.7500 USD |
| 2022-11-06 |
897.0800 USD |
26.9173 MKR |
898.7100 USD |
889.6500 USD |
913.3100 USD |
896.7700 USD |
| 2022-11-05 |
910.1834 USD |
29.6027 MKR |
915.2100 USD |
898.2300 USD |
924.1100 USD |
898.9900 USD |
| 2022-11-04 |
912.2550 USD |
79.0179 MKR |
846.8200 USD |
843.5500 USD |
917.9000 USD |
914.3000 USD |
| 2022-11-03 |
863.1858 USD |
70.6155 MKR |
839.1400 USD |
835.1000 USD |
883.6200 USD |
855.1100 USD |
| 2022-11-02 |
866.3926 USD |
92.3740 MKR |
882.6800 USD |
825.1000 USD |
887.4200 USD |
839.0400 USD |
| 2022-11-01 |
879.3950 USD |
34.8648 MKR |
899.0600 USD |
877.1000 USD |
904.5100 USD |
881.1100 USD |
| 2022-10-31 |
903.3600 USD |
46.6656 MKR |
910.2600 USD |
893.7000 USD |
923.6700 USD |
902.9700 USD |
| 2022-10-30 |
914.2779 USD |
13.0559 MKR |
917.2700 USD |
896.0600 USD |
926.2700 USD |
908.5600 USD |
| 2022-10-29 |
911.7140 USD |
54.4328 MKR |
897.5600 USD |
896.0300 USD |
929.2300 USD |
917.6100 USD |
| 2022-10-28 |
904.0500 USD |
37.6153 MKR |
904.4800 USD |
875.7300 USD |
913.3000 USD |
903.0800 USD |
| 2022-10-27 |
908.8000 USD |
129.1296 MKR |
937.9100 USD |
894.2400 USD |
967.6300 USD |
904.9800 USD |
| 2022-10-26 |
955.8141 USD |
51.8975 MKR |
945.5800 USD |
930.8000 USD |
979.6800 USD |
937.1300 USD |
| 2022-10-25 |
945.5600 USD |
83.6613 MKR |
928.7600 USD |
918.0300 USD |
970.8100 USD |
946.8000 USD |
| 2022-10-24 |
941.7227 USD |
85.2376 MKR |
980.0600 USD |
911.9600 USD |
986.5500 USD |
924.3800 USD |
| 2022-10-23 |
966.5136 USD |
44.9867 MKR |
997.4200 USD |
930.9500 USD |
1,005.4000 USD |
970.8400 USD |
| 2022-10-22 |
1,006.6185 USD |
25.0042 MKR |
1,016.8000 USD |
986.6400 USD |
1,037.3000 USD |
998.5800 USD |
| 2022-10-21 |
1,014.2500 USD |
66.9419 MKR |
1,051.5000 USD |
1,011.1000 USD |
1,063.6000 USD |
1,014.8000 USD |
| 2022-10-20 |
1,053.5000 USD |
36.1690 MKR |
1,089.4000 USD |
1,027.6000 USD |
1,094.2000 USD |
1,052.9000 USD |
| 2022-10-19 |
1,110.7960 USD |
200.8171 MKR |
1,104.8000 USD |
1,074.7000 USD |
1,148.8000 USD |
1,086.4000 USD |
| 2022-10-18 |
1,089.4629 USD |
63.0416 MKR |
1,093.5000 USD |
1,065.1000 USD |
1,116.9000 USD |
1,113.7000 USD |
| 2022-10-17 |
1,046.1133 USD |
118.7041 MKR |
1,000.8000 USD |
977.7300 USD |
1,118.1000 USD |
1,105.2000 USD |