Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
957.9278 USD |
50.9036 MKR |
914.8900 USD |
901.7500 USD |
1,012.3000 USD |
1,010.8000 USD |
| 2022-07-26 |
879.0474 USD |
107.4225 MKR |
894.1900 USD |
850.7000 USD |
897.4600 USD |
872.0200 USD |
| 2022-07-25 |
948.9744 USD |
171.2004 MKR |
986.2100 USD |
904.5900 USD |
995.1100 USD |
923.3000 USD |
| 2022-07-24 |
971.7675 USD |
12.9241 MKR |
953.7000 USD |
953.7000 USD |
1,016.1000 USD |
992.3000 USD |
| 2022-07-23 |
939.1772 USD |
16.4351 MKR |
951.3200 USD |
922.9000 USD |
977.1500 USD |
955.8000 USD |
| 2022-07-22 |
974.6087 USD |
11.6398 MKR |
978.7500 USD |
933.6000 USD |
1,010.5000 USD |
949.8200 USD |
| 2022-07-21 |
970.4790 USD |
71.8976 MKR |
971.7100 USD |
941.4400 USD |
999.8000 USD |
984.4100 USD |
| 2022-07-20 |
1,020.8348 USD |
43.3479 MKR |
1,029.0000 USD |
953.7000 USD |
1,057.1000 USD |
987.2800 USD |
| 2022-07-19 |
1,037.8195 USD |
33.3859 MKR |
1,049.4000 USD |
999.7900 USD |
1,064.3000 USD |
1,053.3000 USD |
| 2022-07-18 |
1,014.7713 USD |
232.8982 MKR |
929.9300 USD |
929.9300 USD |
1,043.9000 USD |
987.5000 USD |
| 2022-07-17 |
950.3951 USD |
51.0115 MKR |
965.6800 USD |
929.7000 USD |
969.8700 USD |
943.7100 USD |
| 2022-07-16 |
931.5424 USD |
72.0375 MKR |
910.8300 USD |
886.9400 USD |
975.8000 USD |
958.7300 USD |
| 2022-07-15 |
911.0170 USD |
30.9748 MKR |
890.0600 USD |
880.2100 USD |
937.1300 USD |
921.9700 USD |
| 2022-07-14 |
846.9316 USD |
22.1295 MKR |
855.8500 USD |
820.7700 USD |
901.0000 USD |
883.5700 USD |
| 2022-07-13 |
815.6260 USD |
18.8110 MKR |
823.2500 USD |
797.0500 USD |
858.9700 USD |
837.0900 USD |
| 2022-07-12 |
837.1500 USD |
106.1129 MKR |
865.8900 USD |
823.5000 USD |
879.2000 USD |
823.5000 USD |
| 2022-07-11 |
869.5400 USD |
81.5655 MKR |
941.5400 USD |
866.4000 USD |
944.1300 USD |
866.4000 USD |
| 2022-07-10 |
962.9418 USD |
56.6477 MKR |
997.5900 USD |
936.2000 USD |
999.7900 USD |
941.5600 USD |
| 2022-07-09 |
984.5686 USD |
61.1289 MKR |
959.2300 USD |
959.2300 USD |
1,007.1000 USD |
1,007.1000 USD |
| 2022-07-08 |
974.2540 USD |
69.7629 MKR |
989.1700 USD |
949.4700 USD |
1,005.5000 USD |
973.7400 USD |
| 2022-07-07 |
986.8981 USD |
55.0563 MKR |
998.1900 USD |
967.9000 USD |
1,015.4000 USD |
986.7600 USD |
| 2022-07-06 |
964.0125 USD |
108.4065 MKR |
932.8200 USD |
917.4700 USD |
1,007.0000 USD |
999.2100 USD |
| 2022-07-05 |
933.7050 USD |
78.4946 MKR |
940.2600 USD |
896.6300 USD |
962.3000 USD |
932.3900 USD |
| 2022-07-04 |
914.5082 USD |
16.7167 MKR |
903.1900 USD |
877.9000 USD |
945.0000 USD |
937.3000 USD |
| 2022-07-03 |
898.1863 USD |
23.1458 MKR |
908.2000 USD |
877.3600 USD |
913.8900 USD |
904.4100 USD |
| 2022-07-02 |
898.7884 USD |
21.8421 MKR |
892.6100 USD |
872.4300 USD |
918.0600 USD |
915.7800 USD |
| 2022-07-01 |
899.6139 USD |
101.6896 MKR |
906.2100 USD |
869.3400 USD |
929.5800 USD |
905.0000 USD |
| 2022-06-30 |
877.7250 USD |
71.3558 MKR |
909.7500 USD |
838.1000 USD |
921.9900 USD |
877.6900 USD |
| 2022-06-29 |
944.7308 USD |
101.3444 MKR |
944.3300 USD |
897.2500 USD |
972.6000 USD |
905.2600 USD |
| 2022-06-28 |
947.5800 USD |
65.8006 MKR |
1,002.1000 USD |
943.1700 USD |
1,032.2000 USD |
949.0800 USD |
| 2022-06-27 |
1,028.7594 USD |
45.8712 MKR |
1,000.3000 USD |
984.6000 USD |
1,068.3000 USD |
1,016.5000 USD |
| 2022-06-26 |
1,055.2457 USD |
89.8870 MKR |
1,035.8000 USD |
1,009.3000 USD |
1,096.1000 USD |
1,020.1000 USD |
| 2022-06-25 |
1,030.0437 USD |
46.7126 MKR |
1,053.7000 USD |
999.1100 USD |
1,083.9000 USD |
1,042.0000 USD |
| 2022-06-24 |
1,019.5640 USD |
112.4160 MKR |
977.3900 USD |
963.2500 USD |
1,079.0000 USD |
1,051.6000 USD |
| 2022-06-23 |
929.6907 USD |
220.9126 MKR |
880.6200 USD |
880.6200 USD |
978.8900 USD |
966.1000 USD |
| 2022-06-22 |
905.2741 USD |
57.7383 MKR |
901.2000 USD |
871.0000 USD |
947.0800 USD |
897.2700 USD |
| 2022-06-21 |
928.6551 USD |
89.3535 MKR |
900.9400 USD |
881.7900 USD |
962.9900 USD |
934.3700 USD |
| 2022-06-20 |
903.6079 USD |
50.9681 MKR |
907.0300 USD |
861.0200 USD |
950.0000 USD |
881.6600 USD |
| 2022-06-19 |
791.0644 USD |
150.0787 MKR |
731.5000 USD |
706.1200 USD |
907.6600 USD |
895.4100 USD |
| 2022-06-18 |
703.1100 USD |
35.0795 MKR |
763.0300 USD |
658.6500 USD |
784.8100 USD |
702.9800 USD |
| 2022-06-17 |
761.1005 USD |
87.9385 MKR |
735.8400 USD |
729.9500 USD |
784.5000 USD |
774.1400 USD |
| 2022-06-16 |
731.5900 USD |
32.4375 MKR |
829.6500 USD |
732.2000 USD |
839.9900 USD |
732.2000 USD |
| 2022-06-15 |
795.5291 USD |
290.5189 MKR |
786.4000 USD |
683.6200 USD |
826.3900 USD |
813.3000 USD |
| 2022-06-14 |
787.0613 USD |
89.8243 MKR |
758.1300 USD |
693.5700 USD |
819.1900 USD |
754.3100 USD |
| 2022-06-13 |
785.4470 USD |
87.6352 MKR |
917.2100 USD |
720.1200 USD |
920.9300 USD |
757.9900 USD |
| 2022-06-12 |
933.9800 USD |
47.9085 MKR |
989.0000 USD |
902.6900 USD |
998.5800 USD |
930.0000 USD |
| 2022-06-11 |
1,004.5486 USD |
196.3538 MKR |
1,047.4000 USD |
956.5000 USD |
1,078.8000 USD |
994.4000 USD |
| 2022-06-10 |
1,060.8500 USD |
139.9854 MKR |
1,138.3000 USD |
1,051.3000 USD |
1,143.5000 USD |
1,061.5000 USD |
| 2022-06-09 |
1,140.4785 USD |
173.7935 MKR |
1,159.1000 USD |
1,123.2000 USD |
1,176.9000 USD |
1,130.3000 USD |
| 2022-06-08 |
1,159.0707 USD |
5.0592 MKR |
1,157.4000 USD |
1,130.5000 USD |
1,179.6000 USD |
1,163.1000 USD |