Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1,192.4789 USD |
22.9909 MKR |
1,207.2000 USD |
1,118.7000 USD |
1,216.5000 USD |
1,158.2000 USD |
| 2022-06-06 |
1,212.7277 USD |
21.3186 MKR |
1,177.2000 USD |
1,177.2000 USD |
1,233.8000 USD |
1,214.6000 USD |
| 2022-06-05 |
1,161.8443 USD |
10.0088 MKR |
1,174.5000 USD |
1,147.7000 USD |
1,205.7000 USD |
1,177.5000 USD |
| 2022-06-04 |
1,160.3590 USD |
29.5798 MKR |
1,148.0000 USD |
1,121.0000 USD |
1,193.4000 USD |
1,180.1000 USD |
| 2022-06-03 |
1,155.3351 USD |
15.0177 MKR |
1,207.3000 USD |
1,124.0000 USD |
1,211.2000 USD |
1,155.0000 USD |
| 2022-06-02 |
1,197.1000 USD |
16.1377 MKR |
1,208.7000 USD |
1,173.6000 USD |
1,236.7000 USD |
1,198.5000 USD |
| 2022-06-01 |
1,214.0500 USD |
31.7069 MKR |
1,322.2000 USD |
1,171.3000 USD |
1,335.9000 USD |
1,210.4000 USD |
| 2022-05-31 |
1,335.5236 USD |
87.9827 MKR |
1,372.8000 USD |
1,296.2000 USD |
1,380.0000 USD |
1,324.2000 USD |
| 2022-05-30 |
1,369.3500 USD |
95.3956 MKR |
1,195.9000 USD |
1,188.1000 USD |
1,381.4000 USD |
1,375.7000 USD |
| 2022-05-29 |
1,194.2808 USD |
29.7908 MKR |
1,213.8000 USD |
1,171.2000 USD |
1,224.8000 USD |
1,201.6000 USD |
| 2022-05-28 |
1,175.3201 USD |
46.4388 MKR |
1,118.6000 USD |
1,112.2000 USD |
1,235.4000 USD |
1,210.6000 USD |
| 2022-05-27 |
1,156.9054 USD |
27.1025 MKR |
1,148.8000 USD |
1,100.8000 USD |
1,207.4000 USD |
1,120.3000 USD |
| 2022-05-26 |
1,182.7058 USD |
54.7099 MKR |
1,262.0000 USD |
1,122.5000 USD |
1,289.8000 USD |
1,173.7000 USD |
| 2022-05-25 |
1,271.3500 USD |
23.0579 MKR |
1,291.8000 USD |
1,251.5000 USD |
1,320.1000 USD |
1,270.5000 USD |
| 2022-05-24 |
1,277.3181 USD |
39.4581 MKR |
1,302.2000 USD |
1,241.2000 USD |
1,325.8000 USD |
1,293.3000 USD |
| 2022-05-23 |
1,374.1871 USD |
39.7011 MKR |
1,433.4000 USD |
1,318.5000 USD |
1,449.3000 USD |
1,342.3000 USD |
| 2022-05-22 |
1,406.3599 USD |
6.3107 MKR |
1,399.6000 USD |
1,383.6000 USD |
1,435.8000 USD |
1,426.1000 USD |
| 2022-05-21 |
1,395.4107 USD |
6.5554 MKR |
1,393.0000 USD |
1,361.1000 USD |
1,427.6000 USD |
1,392.7000 USD |
| 2022-05-20 |
1,390.9500 USD |
18.3785 MKR |
1,432.7000 USD |
1,369.2000 USD |
1,465.8000 USD |
1,397.9000 USD |
| 2022-05-19 |
1,412.1157 USD |
41.5500 MKR |
1,433.2000 USD |
1,374.4000 USD |
1,455.5000 USD |
1,403.1000 USD |
| 2022-05-18 |
1,470.6609 USD |
36.1235 MKR |
1,574.9000 USD |
1,418.5000 USD |
1,600.1000 USD |
1,455.4000 USD |
| 2022-05-17 |
1,566.6000 USD |
313.3337 MKR |
1,528.2000 USD |
1,488.1000 USD |
1,698.0000 USD |
1,569.4000 USD |
| 2022-05-16 |
1,554.4500 USD |
78.2656 MKR |
1,573.6000 USD |
1,453.9000 USD |
1,595.8000 USD |
1,543.9000 USD |
| 2022-05-15 |
1,526.9479 USD |
164.0982 MKR |
1,571.6000 USD |
1,467.7000 USD |
1,653.2000 USD |
1,555.9000 USD |
| 2022-05-14 |
1,568.5000 USD |
193.3925 MKR |
1,387.4000 USD |
1,365.8000 USD |
1,626.6000 USD |
1,575.8000 USD |
| 2022-05-13 |
1,374.3000 USD |
194.3655 MKR |
1,341.2000 USD |
1,333.8000 USD |
1,762.0000 USD |
1,375.9000 USD |
| 2022-05-12 |
1,254.9000 USD |
412.8053 MKR |
1,126.8000 USD |
968.5800 USD |
1,282.5000 USD |
1,215.9000 USD |
| 2022-05-11 |
1,543.2929 USD |
1,034.3595 MKR |
1,223.7000 USD |
1,086.8000 USD |
2,270.8000 USD |
1,123.1000 USD |
| 2022-05-10 |
1,206.6040 USD |
325.0879 MKR |
1,054.3000 USD |
1,024.5000 USD |
1,256.3000 USD |
1,140.2000 USD |
| 2022-05-09 |
1,095.4609 USD |
398.3783 MKR |
1,195.1000 USD |
1,030.7000 USD |
1,218.2000 USD |
1,071.1000 USD |
| 2022-05-08 |
1,199.1000 USD |
60.2790 MKR |
1,267.2000 USD |
1,173.3000 USD |
1,277.4000 USD |
1,202.7000 USD |
| 2022-05-07 |
1,318.6433 USD |
28.7081 MKR |
1,336.0000 USD |
1,273.9000 USD |
1,349.7000 USD |
1,273.9000 USD |
| 2022-05-06 |
1,357.2589 USD |
16.8774 MKR |
1,378.4000 USD |
1,309.8000 USD |
1,398.9000 USD |
1,351.9000 USD |
| 2022-05-05 |
1,384.1134 USD |
35.0399 MKR |
1,496.7000 USD |
1,357.0000 USD |
1,513.4000 USD |
1,398.5000 USD |
| 2022-05-04 |
1,437.4527 USD |
23.2167 MKR |
1,400.1000 USD |
1,397.7000 USD |
1,512.6000 USD |
1,503.5000 USD |
| 2022-05-03 |
1,453.1273 USD |
11.2639 MKR |
1,488.1000 USD |
1,388.7000 USD |
1,508.3000 USD |
1,400.0000 USD |
| 2022-05-02 |
1,448.0343 USD |
8.5627 MKR |
1,450.9000 USD |
1,412.8000 USD |
1,492.7000 USD |
1,478.0000 USD |
| 2022-05-01 |
1,431.7500 USD |
27.0873 MKR |
1,457.5000 USD |
1,408.9000 USD |
1,522.2000 USD |
1,430.6000 USD |
| 2022-04-30 |
1,517.5208 USD |
94.0717 MKR |
1,562.5000 USD |
1,383.9000 USD |
1,589.1000 USD |
1,442.3000 USD |
| 2022-04-29 |
1,546.8500 USD |
79.7584 MKR |
1,640.6000 USD |
1,514.6000 USD |
1,656.3000 USD |
1,540.7000 USD |
| 2022-04-28 |
1,675.3670 USD |
82.8727 MKR |
1,668.2000 USD |
1,610.3000 USD |
1,693.4000 USD |
1,620.0000 USD |
| 2022-04-27 |
1,628.4390 USD |
19.0392 MKR |
1,623.0000 USD |
1,604.1000 USD |
1,685.9000 USD |
1,658.3000 USD |
| 2022-04-26 |
1,712.2625 USD |
21.3873 MKR |
1,754.7000 USD |
1,627.9000 USD |
1,805.3000 USD |
1,647.6000 USD |
| 2022-04-25 |
1,714.6154 USD |
29.2394 MKR |
1,731.4000 USD |
1,654.3000 USD |
1,798.4000 USD |
1,774.4000 USD |
| 2022-04-24 |
1,759.0682 USD |
26.7576 MKR |
1,719.8000 USD |
1,718.8000 USD |
1,786.3000 USD |
1,751.1000 USD |
| 2022-04-23 |
1,752.1654 USD |
24.8623 MKR |
1,730.6000 USD |
1,725.8000 USD |
1,787.1000 USD |
1,747.3000 USD |
| 2022-04-22 |
1,749.7187 USD |
33.4287 MKR |
1,726.0000 USD |
1,717.1000 USD |
1,817.1000 USD |
1,719.0000 USD |
| 2022-04-21 |
1,816.6361 USD |
49.0702 MKR |
1,809.6000 USD |
1,696.7000 USD |
1,877.5000 USD |
1,709.7000 USD |
| 2022-04-20 |
1,850.2535 USD |
45.7782 MKR |
1,854.7000 USD |
1,782.5000 USD |
1,913.5000 USD |
1,800.6000 USD |
| 2022-04-19 |
1,842.9421 USD |
68.5410 MKR |
1,818.8000 USD |
1,818.0000 USD |
1,878.1000 USD |
1,871.4000 USD |