Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
984.5686 USD |
61.1289 MKR |
959.2300 USD |
959.2300 USD |
1,007.1000 USD |
1,007.1000 USD |
| 2022-07-08 |
974.2540 USD |
69.7629 MKR |
989.1700 USD |
949.4700 USD |
1,005.5000 USD |
973.7400 USD |
| 2022-07-07 |
986.8981 USD |
55.0563 MKR |
998.1900 USD |
967.9000 USD |
1,015.4000 USD |
986.7600 USD |
| 2022-07-06 |
964.0125 USD |
108.4065 MKR |
932.8200 USD |
917.4700 USD |
1,007.0000 USD |
999.2100 USD |
| 2022-07-05 |
933.7050 USD |
78.4946 MKR |
940.2600 USD |
896.6300 USD |
962.3000 USD |
932.3900 USD |
| 2022-07-04 |
914.5082 USD |
16.7167 MKR |
903.1900 USD |
877.9000 USD |
945.0000 USD |
937.3000 USD |
| 2022-07-03 |
898.1863 USD |
23.1458 MKR |
908.2000 USD |
877.3600 USD |
913.8900 USD |
904.4100 USD |
| 2022-07-02 |
898.7884 USD |
21.8421 MKR |
892.6100 USD |
872.4300 USD |
918.0600 USD |
915.7800 USD |
| 2022-07-01 |
899.6139 USD |
101.6896 MKR |
906.2100 USD |
869.3400 USD |
929.5800 USD |
905.0000 USD |
| 2022-06-30 |
877.7250 USD |
71.3558 MKR |
909.7500 USD |
838.1000 USD |
921.9900 USD |
877.6900 USD |
| 2022-06-29 |
944.7308 USD |
101.3444 MKR |
944.3300 USD |
897.2500 USD |
972.6000 USD |
905.2600 USD |
| 2022-06-28 |
947.5800 USD |
65.8006 MKR |
1,002.1000 USD |
943.1700 USD |
1,032.2000 USD |
949.0800 USD |
| 2022-06-27 |
1,028.7594 USD |
45.8712 MKR |
1,000.3000 USD |
984.6000 USD |
1,068.3000 USD |
1,016.5000 USD |
| 2022-06-26 |
1,055.2457 USD |
89.8870 MKR |
1,035.8000 USD |
1,009.3000 USD |
1,096.1000 USD |
1,020.1000 USD |
| 2022-06-25 |
1,030.0437 USD |
46.7126 MKR |
1,053.7000 USD |
999.1100 USD |
1,083.9000 USD |
1,042.0000 USD |
| 2022-06-24 |
1,019.5640 USD |
112.4160 MKR |
977.3900 USD |
963.2500 USD |
1,079.0000 USD |
1,051.6000 USD |
| 2022-06-23 |
929.6907 USD |
220.9126 MKR |
880.6200 USD |
880.6200 USD |
978.8900 USD |
966.1000 USD |
| 2022-06-22 |
905.2741 USD |
57.7383 MKR |
901.2000 USD |
871.0000 USD |
947.0800 USD |
897.2700 USD |
| 2022-06-21 |
928.6551 USD |
89.3535 MKR |
900.9400 USD |
881.7900 USD |
962.9900 USD |
934.3700 USD |
| 2022-06-20 |
903.6079 USD |
50.9681 MKR |
907.0300 USD |
861.0200 USD |
950.0000 USD |
881.6600 USD |
| 2022-06-19 |
791.0644 USD |
150.0787 MKR |
731.5000 USD |
706.1200 USD |
907.6600 USD |
895.4100 USD |
| 2022-06-18 |
703.1100 USD |
35.0795 MKR |
763.0300 USD |
658.6500 USD |
784.8100 USD |
702.9800 USD |
| 2022-06-17 |
761.1005 USD |
87.9385 MKR |
735.8400 USD |
729.9500 USD |
784.5000 USD |
774.1400 USD |
| 2022-06-16 |
731.5900 USD |
32.4375 MKR |
829.6500 USD |
732.2000 USD |
839.9900 USD |
732.2000 USD |
| 2022-06-15 |
795.5291 USD |
290.5189 MKR |
786.4000 USD |
683.6200 USD |
826.3900 USD |
813.3000 USD |
| 2022-06-14 |
787.0613 USD |
89.8243 MKR |
758.1300 USD |
693.5700 USD |
819.1900 USD |
754.3100 USD |
| 2022-06-13 |
785.4470 USD |
87.6352 MKR |
917.2100 USD |
720.1200 USD |
920.9300 USD |
757.9900 USD |
| 2022-06-12 |
933.9800 USD |
47.9085 MKR |
989.0000 USD |
902.6900 USD |
998.5800 USD |
930.0000 USD |
| 2022-06-11 |
1,004.5486 USD |
196.3538 MKR |
1,047.4000 USD |
956.5000 USD |
1,078.8000 USD |
994.4000 USD |
| 2022-06-10 |
1,060.8500 USD |
139.9854 MKR |
1,138.3000 USD |
1,051.3000 USD |
1,143.5000 USD |
1,061.5000 USD |
| 2022-06-09 |
1,140.4785 USD |
173.7935 MKR |
1,159.1000 USD |
1,123.2000 USD |
1,176.9000 USD |
1,130.3000 USD |
| 2022-06-08 |
1,159.0707 USD |
5.0592 MKR |
1,157.4000 USD |
1,130.5000 USD |
1,179.6000 USD |
1,163.1000 USD |
| 2022-06-07 |
1,192.4789 USD |
22.9909 MKR |
1,207.2000 USD |
1,118.7000 USD |
1,216.5000 USD |
1,158.2000 USD |
| 2022-06-06 |
1,212.7277 USD |
21.3186 MKR |
1,177.2000 USD |
1,177.2000 USD |
1,233.8000 USD |
1,214.6000 USD |
| 2022-06-05 |
1,161.8443 USD |
10.0088 MKR |
1,174.5000 USD |
1,147.7000 USD |
1,205.7000 USD |
1,177.5000 USD |
| 2022-06-04 |
1,160.3590 USD |
29.5798 MKR |
1,148.0000 USD |
1,121.0000 USD |
1,193.4000 USD |
1,180.1000 USD |
| 2022-06-03 |
1,155.3351 USD |
15.0177 MKR |
1,207.3000 USD |
1,124.0000 USD |
1,211.2000 USD |
1,155.0000 USD |
| 2022-06-02 |
1,197.1000 USD |
16.1377 MKR |
1,208.7000 USD |
1,173.6000 USD |
1,236.7000 USD |
1,198.5000 USD |
| 2022-06-01 |
1,214.0500 USD |
31.7069 MKR |
1,322.2000 USD |
1,171.3000 USD |
1,335.9000 USD |
1,210.4000 USD |
| 2022-05-31 |
1,335.5236 USD |
87.9827 MKR |
1,372.8000 USD |
1,296.2000 USD |
1,380.0000 USD |
1,324.2000 USD |
| 2022-05-30 |
1,369.3500 USD |
95.3956 MKR |
1,195.9000 USD |
1,188.1000 USD |
1,381.4000 USD |
1,375.7000 USD |
| 2022-05-29 |
1,194.2808 USD |
29.7908 MKR |
1,213.8000 USD |
1,171.2000 USD |
1,224.8000 USD |
1,201.6000 USD |
| 2022-05-28 |
1,175.3201 USD |
46.4388 MKR |
1,118.6000 USD |
1,112.2000 USD |
1,235.4000 USD |
1,210.6000 USD |
| 2022-05-27 |
1,156.9054 USD |
27.1025 MKR |
1,148.8000 USD |
1,100.8000 USD |
1,207.4000 USD |
1,120.3000 USD |
| 2022-05-26 |
1,182.7058 USD |
54.7099 MKR |
1,262.0000 USD |
1,122.5000 USD |
1,289.8000 USD |
1,173.7000 USD |
| 2022-05-25 |
1,271.3500 USD |
23.0579 MKR |
1,291.8000 USD |
1,251.5000 USD |
1,320.1000 USD |
1,270.5000 USD |
| 2022-05-24 |
1,277.3181 USD |
39.4581 MKR |
1,302.2000 USD |
1,241.2000 USD |
1,325.8000 USD |
1,293.3000 USD |
| 2022-05-23 |
1,374.1871 USD |
39.7011 MKR |
1,433.4000 USD |
1,318.5000 USD |
1,449.3000 USD |
1,342.3000 USD |
| 2022-05-22 |
1,406.3599 USD |
6.3107 MKR |
1,399.6000 USD |
1,383.6000 USD |
1,435.8000 USD |
1,426.1000 USD |
| 2022-05-21 |
1,395.4107 USD |
6.5554 MKR |
1,393.0000 USD |
1,361.1000 USD |
1,427.6000 USD |
1,392.7000 USD |