Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1,242.7635 USD |
13.1590 MKR |
1,267.5000 USD |
1,199.3000 USD |
1,268.6000 USD |
1,208.6000 USD |
| 2024-11-01 |
1,286.8585 USD |
33.5448 MKR |
1,274.1000 USD |
1,254.9000 USD |
1,316.1000 USD |
1,257.9000 USD |
| 2024-10-31 |
1,252.1000 USD |
81.4792 MKR |
1,250.9000 USD |
1,240.1000 USD |
1,331.7000 USD |
1,248.5000 USD |
| 2024-10-30 |
1,242.2000 USD |
146.1942 MKR |
1,158.0000 USD |
1,143.5000 USD |
1,252.6000 USD |
1,243.0000 USD |
| 2024-10-29 |
1,126.3492 USD |
31.7272 MKR |
1,117.5000 USD |
1,110.5000 USD |
1,155.7000 USD |
1,134.3000 USD |
| 2024-10-28 |
1,111.8971 USD |
26.3626 MKR |
1,104.9000 USD |
1,091.9000 USD |
1,124.6000 USD |
1,113.9000 USD |
| 2024-10-27 |
1,103.3190 USD |
9.5695 MKR |
1,103.6000 USD |
1,093.0000 USD |
1,114.2000 USD |
1,105.0000 USD |
| 2024-10-26 |
1,099.1127 USD |
30.9784 MKR |
1,058.4000 USD |
1,058.4000 USD |
1,131.7000 USD |
1,106.6000 USD |
| 2024-10-25 |
1,111.6217 USD |
37.9836 MKR |
1,133.3000 USD |
1,071.6000 USD |
1,134.9000 USD |
1,089.1000 USD |
| 2024-10-24 |
1,142.4991 USD |
19.1135 MKR |
1,157.7000 USD |
1,130.9000 USD |
1,173.2000 USD |
1,136.5000 USD |
| 2024-10-23 |
1,165.2241 USD |
43.4884 MKR |
1,210.6000 USD |
1,132.3000 USD |
1,211.1000 USD |
1,166.8000 USD |
| 2024-10-22 |
1,179.7009 USD |
42.7224 MKR |
1,187.3000 USD |
1,159.9000 USD |
1,203.3000 USD |
1,176.5000 USD |
| 2024-10-21 |
1,227.9648 USD |
27.3871 MKR |
1,231.6000 USD |
1,194.3000 USD |
1,240.8000 USD |
1,200.3000 USD |
| 2024-10-20 |
1,212.4329 USD |
40.0925 MKR |
1,216.4000 USD |
1,199.8000 USD |
1,230.4000 USD |
1,222.3000 USD |
| 2024-10-19 |
1,210.7728 USD |
26.7735 MKR |
1,207.0000 USD |
1,199.7000 USD |
1,222.4000 USD |
1,212.0000 USD |
| 2024-10-18 |
1,200.9502 USD |
48.8090 MKR |
1,203.3000 USD |
1,191.8000 USD |
1,220.1000 USD |
1,202.9000 USD |
| 2024-10-17 |
1,202.4000 USD |
104.0062 MKR |
1,287.7000 USD |
1,190.3000 USD |
1,297.1000 USD |
1,201.2000 USD |
| 2024-10-16 |
1,300.8586 USD |
134.7456 MKR |
1,321.7000 USD |
1,274.6000 USD |
1,331.7000 USD |
1,285.2000 USD |
| 2024-10-15 |
1,418.7763 USD |
33.7025 MKR |
1,401.3000 USD |
1,382.5000 USD |
1,442.3000 USD |
1,390.0000 USD |
| 2024-10-14 |
1,351.8734 USD |
19.1071 MKR |
1,326.1000 USD |
1,324.0000 USD |
1,379.5000 USD |
1,365.7000 USD |
| 2024-10-13 |
1,351.9642 USD |
11.3422 MKR |
1,360.2000 USD |
1,329.4000 USD |
1,364.3000 USD |
1,334.1000 USD |
| 2024-10-12 |
1,369.0445 USD |
23.7002 MKR |
1,369.6000 USD |
1,354.1000 USD |
1,385.0000 USD |
1,359.7000 USD |
| 2024-10-11 |
1,368.4044 USD |
20.3054 MKR |
1,356.7000 USD |
1,352.4000 USD |
1,379.1000 USD |
1,370.6000 USD |
| 2024-10-10 |
1,353.4000 USD |
71.9076 MKR |
1,353.9000 USD |
1,321.7000 USD |
1,376.0000 USD |
1,355.7000 USD |
| 2024-10-09 |
1,377.1374 USD |
35.4085 MKR |
1,415.0000 USD |
1,360.9000 USD |
1,419.9000 USD |
1,364.1000 USD |
| 2024-10-08 |
1,411.2027 USD |
32.1493 MKR |
1,409.8000 USD |
1,399.7000 USD |
1,431.5000 USD |
1,404.4000 USD |
| 2024-10-07 |
1,419.6528 USD |
238.1126 MKR |
1,452.4000 USD |
1,389.7000 USD |
1,503.7000 USD |
1,404.8000 USD |
| 2024-10-06 |
1,471.4447 USD |
6.9331 MKR |
1,458.2000 USD |
1,452.9000 USD |
1,478.1000 USD |
1,463.8000 USD |
| 2024-10-05 |
1,454.8445 USD |
3.3312 MKR |
1,464.8000 USD |
1,443.8000 USD |
1,466.7000 USD |
1,448.2000 USD |
| 2024-10-04 |
1,455.9263 USD |
49.1039 MKR |
1,438.8000 USD |
1,431.4000 USD |
1,469.2000 USD |
1,459.7000 USD |
| 2024-10-03 |
1,435.3756 USD |
127.1013 MKR |
1,451.5000 USD |
1,414.4000 USD |
1,480.1000 USD |
1,417.1000 USD |
| 2024-10-02 |
1,497.4454 USD |
31.1689 MKR |
1,486.5000 USD |
1,469.3000 USD |
1,529.3000 USD |
1,481.2000 USD |
| 2024-10-01 |
1,532.8312 USD |
86.9399 MKR |
1,573.1000 USD |
1,494.2000 USD |
1,614.3000 USD |
1,536.5000 USD |
| 2024-09-30 |
1,613.8165 USD |
19.9784 MKR |
1,650.5000 USD |
1,582.2000 USD |
1,650.5000 USD |
1,593.2000 USD |
| 2024-09-29 |
1,662.6214 USD |
10.8444 MKR |
1,689.4000 USD |
1,646.4000 USD |
1,690.9000 USD |
1,675.5000 USD |
| 2024-09-28 |
1,702.7225 USD |
20.5060 MKR |
1,705.6000 USD |
1,671.3000 USD |
1,718.2000 USD |
1,695.9000 USD |
| 2024-09-27 |
1,660.7011 USD |
117.3504 MKR |
1,610.4000 USD |
1,604.3000 USD |
1,701.9000 USD |
1,699.4000 USD |
| 2024-09-26 |
1,566.3059 USD |
41.3687 MKR |
1,556.3000 USD |
1,528.2000 USD |
1,612.0000 USD |
1,607.6000 USD |
| 2024-09-25 |
1,591.0936 USD |
22.3947 MKR |
1,596.4000 USD |
1,558.7000 USD |
1,609.7000 USD |
1,572.2000 USD |
| 2024-09-24 |
1,593.8068 USD |
14.9400 MKR |
1,641.4000 USD |
1,560.9000 USD |
1,641.6000 USD |
1,586.6000 USD |
| 2024-09-23 |
1,623.6670 USD |
43.1548 MKR |
1,570.6000 USD |
1,551.4000 USD |
1,657.9000 USD |
1,632.1000 USD |
| 2024-09-22 |
1,570.2000 USD |
34.1112 MKR |
1,595.6000 USD |
1,561.0000 USD |
1,632.3000 USD |
1,579.6000 USD |
| 2024-09-21 |
1,522.4334 USD |
19.2418 MKR |
1,518.5000 USD |
1,484.3000 USD |
1,564.4000 USD |
1,559.8000 USD |
| 2024-09-20 |
1,552.6450 USD |
82.3152 MKR |
1,523.5000 USD |
1,507.2000 USD |
1,913.9000 USD |
1,525.0000 USD |
| 2024-09-19 |
1,554.4265 USD |
43.9822 MKR |
1,520.5000 USD |
1,520.2000 USD |
1,584.0000 USD |
1,528.2000 USD |
| 2024-09-18 |
1,463.6298 USD |
18.1849 MKR |
1,499.6000 USD |
1,435.9000 USD |
1,502.8000 USD |
1,465.4000 USD |
| 2024-09-17 |
1,536.7985 USD |
13.8721 MKR |
1,528.0000 USD |
1,500.0000 USD |
1,568.4000 USD |
1,514.7000 USD |
| 2024-09-16 |
1,522.7482 USD |
7.9906 MKR |
1,542.3000 USD |
1,504.3000 USD |
1,543.9000 USD |
1,517.6000 USD |
| 2024-09-15 |
1,585.4718 USD |
7.1042 MKR |
1,609.3000 USD |
1,539.2000 USD |
1,622.6000 USD |
1,543.6000 USD |
| 2024-09-14 |
1,628.5030 USD |
28.9951 MKR |
1,638.7000 USD |
1,585.1000 USD |
1,667.1000 USD |
1,589.7000 USD |