Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1,435.3756 USD |
127.1013 MKR |
1,451.5000 USD |
1,414.4000 USD |
1,480.1000 USD |
1,417.1000 USD |
| 2024-10-02 |
1,497.4454 USD |
31.1689 MKR |
1,486.5000 USD |
1,469.3000 USD |
1,529.3000 USD |
1,481.2000 USD |
| 2024-10-01 |
1,532.8312 USD |
86.9399 MKR |
1,573.1000 USD |
1,494.2000 USD |
1,614.3000 USD |
1,536.5000 USD |
| 2024-09-30 |
1,613.8165 USD |
19.9784 MKR |
1,650.5000 USD |
1,582.2000 USD |
1,650.5000 USD |
1,593.2000 USD |
| 2024-09-29 |
1,662.6214 USD |
10.8444 MKR |
1,689.4000 USD |
1,646.4000 USD |
1,690.9000 USD |
1,675.5000 USD |
| 2024-09-28 |
1,702.7225 USD |
20.5060 MKR |
1,705.6000 USD |
1,671.3000 USD |
1,718.2000 USD |
1,695.9000 USD |
| 2024-09-27 |
1,660.7011 USD |
117.3504 MKR |
1,610.4000 USD |
1,604.3000 USD |
1,701.9000 USD |
1,699.4000 USD |
| 2024-09-26 |
1,566.3059 USD |
41.3687 MKR |
1,556.3000 USD |
1,528.2000 USD |
1,612.0000 USD |
1,607.6000 USD |
| 2024-09-25 |
1,591.0936 USD |
22.3947 MKR |
1,596.4000 USD |
1,558.7000 USD |
1,609.7000 USD |
1,572.2000 USD |
| 2024-09-24 |
1,593.8068 USD |
14.9400 MKR |
1,641.4000 USD |
1,560.9000 USD |
1,641.6000 USD |
1,586.6000 USD |
| 2024-09-23 |
1,623.6670 USD |
43.1548 MKR |
1,570.6000 USD |
1,551.4000 USD |
1,657.9000 USD |
1,632.1000 USD |
| 2024-09-22 |
1,570.2000 USD |
34.1112 MKR |
1,595.6000 USD |
1,561.0000 USD |
1,632.3000 USD |
1,579.6000 USD |
| 2024-09-21 |
1,522.4334 USD |
19.2418 MKR |
1,518.5000 USD |
1,484.3000 USD |
1,564.4000 USD |
1,559.8000 USD |
| 2024-09-20 |
1,552.6450 USD |
82.3152 MKR |
1,523.5000 USD |
1,507.2000 USD |
1,913.9000 USD |
1,525.0000 USD |
| 2024-09-19 |
1,554.4265 USD |
43.9822 MKR |
1,520.5000 USD |
1,520.2000 USD |
1,584.0000 USD |
1,528.2000 USD |
| 2024-09-18 |
1,463.6298 USD |
18.1849 MKR |
1,499.6000 USD |
1,435.9000 USD |
1,502.8000 USD |
1,465.4000 USD |
| 2024-09-17 |
1,536.7985 USD |
13.8721 MKR |
1,528.0000 USD |
1,500.0000 USD |
1,568.4000 USD |
1,514.7000 USD |
| 2024-09-16 |
1,522.7482 USD |
7.9906 MKR |
1,542.3000 USD |
1,504.3000 USD |
1,543.9000 USD |
1,517.6000 USD |
| 2024-09-15 |
1,585.4718 USD |
7.1042 MKR |
1,609.3000 USD |
1,539.2000 USD |
1,622.6000 USD |
1,543.6000 USD |
| 2024-09-14 |
1,628.5030 USD |
28.9951 MKR |
1,638.7000 USD |
1,585.1000 USD |
1,667.1000 USD |
1,589.7000 USD |
| 2024-09-13 |
1,638.1500 USD |
17.1174 MKR |
1,626.2000 USD |
1,595.1000 USD |
1,641.2000 USD |
1,641.2000 USD |
| 2024-09-12 |
1,616.0427 USD |
14.2502 MKR |
1,598.0000 USD |
1,596.5000 USD |
1,631.2000 USD |
1,628.3000 USD |
| 2024-09-11 |
1,556.8336 USD |
25.1178 MKR |
1,609.2000 USD |
1,532.0000 USD |
1,609.2000 USD |
1,582.7000 USD |
| 2024-09-10 |
1,586.8658 USD |
11.9021 MKR |
1,608.4000 USD |
1,576.8000 USD |
1,611.1000 USD |
1,607.5000 USD |
| 2024-09-09 |
1,593.7480 USD |
59.9573 MKR |
1,546.4000 USD |
1,534.7000 USD |
1,672.8000 USD |
1,621.5000 USD |
| 2024-09-08 |
1,532.3463 USD |
10.1833 MKR |
1,545.4000 USD |
1,509.0000 USD |
1,575.5000 USD |
1,528.0000 USD |
| 2024-09-07 |
1,539.8156 USD |
25.6615 MKR |
1,535.6000 USD |
1,526.4000 USD |
1,566.1000 USD |
1,542.9000 USD |
| 2024-09-06 |
1,534.3000 USD |
21.7385 MKR |
1,632.1000 USD |
1,491.4000 USD |
1,653.3000 USD |
1,533.2000 USD |
| 2024-09-05 |
1,665.0289 USD |
11.4298 MKR |
1,675.1000 USD |
1,626.1000 USD |
1,691.7000 USD |
1,631.0000 USD |
| 2024-09-04 |
1,681.1500 USD |
17.6940 MKR |
1,696.3000 USD |
1,624.8000 USD |
1,706.5000 USD |
1,680.8000 USD |
| 2024-09-03 |
1,722.8478 USD |
5.1870 MKR |
1,764.2000 USD |
1,675.1000 USD |
1,778.6000 USD |
1,696.6000 USD |
| 2024-09-02 |
1,750.0945 USD |
12.0304 MKR |
1,697.6000 USD |
1,692.6000 USD |
1,778.2000 USD |
1,763.9000 USD |
| 2024-09-01 |
1,731.9078 USD |
1.8605 MKR |
1,764.5000 USD |
1,712.2000 USD |
1,764.5000 USD |
1,733.7000 USD |
| 2024-08-31 |
1,761.8882 USD |
2.8195 MKR |
1,768.9000 USD |
1,749.8000 USD |
1,776.1000 USD |
1,762.1000 USD |
| 2024-08-30 |
1,749.8631 USD |
10.7500 MKR |
1,785.2000 USD |
1,717.7000 USD |
1,799.1000 USD |
1,776.0000 USD |
| 2024-08-29 |
1,800.6553 USD |
59.0467 MKR |
1,817.5000 USD |
1,768.5000 USD |
1,864.1000 USD |
1,776.6000 USD |
| 2024-08-28 |
1,877.0439 USD |
22.9160 MKR |
1,956.8000 USD |
1,793.8000 USD |
1,956.8000 USD |
1,822.0000 USD |
| 2024-08-27 |
2,098.8531 USD |
33.5230 MKR |
2,090.6000 USD |
2,040.9000 USD |
2,170.1000 USD |
2,127.7000 USD |
| 2024-08-26 |
2,125.1358 USD |
3.2008 MKR |
2,136.5000 USD |
2,081.3000 USD |
2,150.9000 USD |
2,092.7000 USD |
| 2024-08-25 |
2,112.9662 USD |
5.5197 MKR |
2,138.2000 USD |
2,085.9000 USD |
2,140.3000 USD |
2,137.7000 USD |
| 2024-08-24 |
2,169.6500 USD |
13.2552 MKR |
2,168.1000 USD |
2,113.1000 USD |
2,201.3000 USD |
2,169.2000 USD |
| 2024-08-23 |
2,115.9931 USD |
18.3921 MKR |
2,027.4000 USD |
2,026.2000 USD |
2,161.6000 USD |
2,134.4000 USD |
| 2024-08-22 |
2,032.8978 USD |
10.7990 MKR |
2,037.4000 USD |
2,000.6000 USD |
2,058.6000 USD |
2,028.8000 USD |
| 2024-08-21 |
1,976.8000 USD |
8.7710 MKR |
1,949.2000 USD |
1,923.0000 USD |
1,996.9000 USD |
1,980.2000 USD |
| 2024-08-20 |
1,971.7783 USD |
12.4524 MKR |
1,953.0000 USD |
1,919.8000 USD |
1,985.2000 USD |
1,938.6000 USD |
| 2024-08-19 |
1,931.1000 USD |
1.6837 MKR |
1,938.0000 USD |
1,898.7000 USD |
1,955.6000 USD |
1,932.5000 USD |
| 2024-08-18 |
1,985.7000 USD |
0.6885 MKR |
1,957.3000 USD |
1,939.6000 USD |
1,992.1000 USD |
1,985.6000 USD |
| 2024-08-17 |
1,954.9000 USD |
7.5263 MKR |
1,976.4000 USD |
1,943.0000 USD |
1,980.6000 USD |
1,959.1000 USD |
| 2024-08-16 |
1,960.0875 USD |
13.3184 MKR |
1,969.2000 USD |
1,940.9000 USD |
1,996.2000 USD |
1,991.3000 USD |
| 2024-08-15 |
2,009.5021 USD |
25.8638 MKR |
2,056.3000 USD |
1,973.5000 USD |
2,066.2000 USD |
1,984.8000 USD |