Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
1,390.9500 USD |
18.3785 MKR |
1,432.7000 USD |
1,369.2000 USD |
1,465.8000 USD |
1,397.9000 USD |
| 2022-05-19 |
1,412.1157 USD |
41.5500 MKR |
1,433.2000 USD |
1,374.4000 USD |
1,455.5000 USD |
1,403.1000 USD |
| 2022-05-18 |
1,470.6609 USD |
36.1235 MKR |
1,574.9000 USD |
1,418.5000 USD |
1,600.1000 USD |
1,455.4000 USD |
| 2022-05-17 |
1,566.6000 USD |
313.3337 MKR |
1,528.2000 USD |
1,488.1000 USD |
1,698.0000 USD |
1,569.4000 USD |
| 2022-05-16 |
1,554.4500 USD |
78.2656 MKR |
1,573.6000 USD |
1,453.9000 USD |
1,595.8000 USD |
1,543.9000 USD |
| 2022-05-15 |
1,526.9479 USD |
164.0982 MKR |
1,571.6000 USD |
1,467.7000 USD |
1,653.2000 USD |
1,555.9000 USD |
| 2022-05-14 |
1,568.5000 USD |
193.3925 MKR |
1,387.4000 USD |
1,365.8000 USD |
1,626.6000 USD |
1,575.8000 USD |
| 2022-05-13 |
1,374.3000 USD |
194.3655 MKR |
1,341.2000 USD |
1,333.8000 USD |
1,762.0000 USD |
1,375.9000 USD |
| 2022-05-12 |
1,254.9000 USD |
412.8053 MKR |
1,126.8000 USD |
968.5800 USD |
1,282.5000 USD |
1,215.9000 USD |
| 2022-05-11 |
1,543.2929 USD |
1,034.3595 MKR |
1,223.7000 USD |
1,086.8000 USD |
2,270.8000 USD |
1,123.1000 USD |
| 2022-05-10 |
1,206.6040 USD |
325.0879 MKR |
1,054.3000 USD |
1,024.5000 USD |
1,256.3000 USD |
1,140.2000 USD |
| 2022-05-09 |
1,095.4609 USD |
398.3783 MKR |
1,195.1000 USD |
1,030.7000 USD |
1,218.2000 USD |
1,071.1000 USD |
| 2022-05-08 |
1,199.1000 USD |
60.2790 MKR |
1,267.2000 USD |
1,173.3000 USD |
1,277.4000 USD |
1,202.7000 USD |
| 2022-05-07 |
1,318.6433 USD |
28.7081 MKR |
1,336.0000 USD |
1,273.9000 USD |
1,349.7000 USD |
1,273.9000 USD |
| 2022-05-06 |
1,357.2589 USD |
16.8774 MKR |
1,378.4000 USD |
1,309.8000 USD |
1,398.9000 USD |
1,351.9000 USD |
| 2022-05-05 |
1,384.1134 USD |
35.0399 MKR |
1,496.7000 USD |
1,357.0000 USD |
1,513.4000 USD |
1,398.5000 USD |
| 2022-05-04 |
1,437.4527 USD |
23.2167 MKR |
1,400.1000 USD |
1,397.7000 USD |
1,512.6000 USD |
1,503.5000 USD |
| 2022-05-03 |
1,453.1273 USD |
11.2639 MKR |
1,488.1000 USD |
1,388.7000 USD |
1,508.3000 USD |
1,400.0000 USD |
| 2022-05-02 |
1,448.0343 USD |
8.5627 MKR |
1,450.9000 USD |
1,412.8000 USD |
1,492.7000 USD |
1,478.0000 USD |
| 2022-05-01 |
1,431.7500 USD |
27.0873 MKR |
1,457.5000 USD |
1,408.9000 USD |
1,522.2000 USD |
1,430.6000 USD |
| 2022-04-30 |
1,517.5208 USD |
94.0717 MKR |
1,562.5000 USD |
1,383.9000 USD |
1,589.1000 USD |
1,442.3000 USD |
| 2022-04-29 |
1,546.8500 USD |
79.7584 MKR |
1,640.6000 USD |
1,514.6000 USD |
1,656.3000 USD |
1,540.7000 USD |
| 2022-04-28 |
1,675.3670 USD |
82.8727 MKR |
1,668.2000 USD |
1,610.3000 USD |
1,693.4000 USD |
1,620.0000 USD |
| 2022-04-27 |
1,628.4390 USD |
19.0392 MKR |
1,623.0000 USD |
1,604.1000 USD |
1,685.9000 USD |
1,658.3000 USD |
| 2022-04-26 |
1,712.2625 USD |
21.3873 MKR |
1,754.7000 USD |
1,627.9000 USD |
1,805.3000 USD |
1,647.6000 USD |
| 2022-04-25 |
1,714.6154 USD |
29.2394 MKR |
1,731.4000 USD |
1,654.3000 USD |
1,798.4000 USD |
1,774.4000 USD |
| 2022-04-24 |
1,759.0682 USD |
26.7576 MKR |
1,719.8000 USD |
1,718.8000 USD |
1,786.3000 USD |
1,751.1000 USD |
| 2022-04-23 |
1,752.1654 USD |
24.8623 MKR |
1,730.6000 USD |
1,725.8000 USD |
1,787.1000 USD |
1,747.3000 USD |
| 2022-04-22 |
1,749.7187 USD |
33.4287 MKR |
1,726.0000 USD |
1,717.1000 USD |
1,817.1000 USD |
1,719.0000 USD |
| 2022-04-21 |
1,816.6361 USD |
49.0702 MKR |
1,809.6000 USD |
1,696.7000 USD |
1,877.5000 USD |
1,709.7000 USD |
| 2022-04-20 |
1,850.2535 USD |
45.7782 MKR |
1,854.7000 USD |
1,782.5000 USD |
1,913.5000 USD |
1,800.6000 USD |
| 2022-04-19 |
1,842.9421 USD |
68.5410 MKR |
1,818.8000 USD |
1,818.0000 USD |
1,878.1000 USD |
1,871.4000 USD |
| 2022-04-18 |
1,751.0509 USD |
26.3499 MKR |
1,791.0000 USD |
1,690.6000 USD |
1,823.0000 USD |
1,818.3000 USD |
| 2022-04-17 |
1,857.3846 USD |
121.0200 MKR |
1,888.6000 USD |
1,820.0000 USD |
1,921.1000 USD |
1,846.0000 USD |
| 2022-04-16 |
1,915.5917 USD |
28.8095 MKR |
1,945.2000 USD |
1,872.6000 USD |
1,945.2000 USD |
1,893.3000 USD |
| 2022-04-15 |
1,951.1363 USD |
17.7153 MKR |
1,904.8000 USD |
1,902.6000 USD |
2,000.0000 USD |
1,947.0000 USD |
| 2022-04-14 |
1,925.0343 USD |
38.0710 MKR |
1,934.6000 USD |
1,859.9000 USD |
1,970.1000 USD |
1,917.0000 USD |
| 2022-04-13 |
1,920.0580 USD |
26.1696 MKR |
1,854.2000 USD |
1,799.5000 USD |
1,957.0000 USD |
1,929.1000 USD |
| 2022-04-12 |
1,855.3060 USD |
5.4590 MKR |
1,818.3000 USD |
1,801.9000 USD |
1,917.0000 USD |
1,848.1000 USD |
| 2022-04-11 |
1,941.3502 USD |
88.7850 MKR |
2,015.0000 USD |
1,803.7000 USD |
2,035.0000 USD |
1,832.2000 USD |
| 2022-04-10 |
2,058.1986 USD |
29.4231 MKR |
2,090.1000 USD |
2,046.9000 USD |
2,101.1000 USD |
2,055.4000 USD |
| 2022-04-09 |
2,049.4286 USD |
6.6695 MKR |
2,034.3000 USD |
2,021.1000 USD |
2,093.4000 USD |
2,080.5000 USD |
| 2022-04-08 |
2,079.0581 USD |
36.3278 MKR |
2,052.6000 USD |
2,038.9000 USD |
2,126.3000 USD |
2,055.6000 USD |
| 2022-04-07 |
2,051.5000 USD |
27.9781 MKR |
2,044.4000 USD |
2,003.7000 USD |
2,084.2000 USD |
2,050.9000 USD |
| 2022-04-06 |
2,193.0542 USD |
17.3500 MKR |
2,299.2000 USD |
2,103.7000 USD |
2,299.2000 USD |
2,134.8000 USD |
| 2022-04-05 |
2,407.5856 USD |
39.3012 MKR |
2,428.3000 USD |
2,294.2000 USD |
2,505.1000 USD |
2,330.5000 USD |
| 2022-04-04 |
2,327.7715 USD |
44.7872 MKR |
2,277.2000 USD |
2,229.9000 USD |
2,408.5000 USD |
2,371.9000 USD |
| 2022-04-03 |
2,266.1500 USD |
31.2547 MKR |
2,230.9000 USD |
2,193.1000 USD |
2,331.2000 USD |
2,271.8000 USD |
| 2022-04-02 |
2,292.9394 USD |
64.0871 MKR |
2,270.5000 USD |
2,251.6000 USD |
2,349.9000 USD |
2,252.6000 USD |
| 2022-04-01 |
2,297.5000 USD |
73.5344 MKR |
2,094.0000 USD |
2,025.7000 USD |
2,342.8000 USD |
2,273.3000 USD |