Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
2,130.6987 USD |
69.3468 MKR |
2,175.9000 USD |
2,031.9000 USD |
2,230.7000 USD |
2,083.4000 USD |
| 2022-03-30 |
2,202.9684 USD |
87.8222 MKR |
2,118.7000 USD |
2,073.3000 USD |
2,290.5000 USD |
2,173.5000 USD |
| 2022-03-29 |
2,132.3351 USD |
38.7153 MKR |
2,037.3000 USD |
2,037.3000 USD |
2,216.4000 USD |
2,088.0000 USD |
| 2022-03-28 |
2,085.1500 USD |
44.0508 MKR |
2,057.3000 USD |
2,042.7000 USD |
2,192.6000 USD |
2,082.5000 USD |
| 2022-03-27 |
2,009.1117 USD |
13.2400 MKR |
2,017.0000 USD |
1,967.7000 USD |
2,059.4000 USD |
2,044.9000 USD |
| 2022-03-26 |
1,999.4755 USD |
3.2208 MKR |
2,009.6000 USD |
1,976.1000 USD |
2,021.6000 USD |
2,010.3000 USD |
| 2022-03-25 |
2,013.0500 USD |
21.8346 MKR |
2,009.5000 USD |
1,934.5000 USD |
2,063.0000 USD |
2,011.7000 USD |
| 2022-03-24 |
2,005.3299 USD |
119.8298 MKR |
1,986.9000 USD |
1,976.1000 USD |
2,060.3000 USD |
2,016.3000 USD |
| 2022-03-23 |
1,974.9000 USD |
52.7316 MKR |
2,040.2000 USD |
1,955.7000 USD |
2,047.3000 USD |
1,976.1000 USD |
| 2022-03-22 |
2,065.5200 USD |
24.8808 MKR |
1,995.1000 USD |
1,995.1000 USD |
2,114.9000 USD |
2,050.5000 USD |
| 2022-03-21 |
2,010.5454 USD |
33.7876 MKR |
1,992.2000 USD |
1,961.8000 USD |
2,043.8000 USD |
2,001.2000 USD |
| 2022-03-20 |
2,000.5500 USD |
47.6510 MKR |
2,065.0000 USD |
1,979.6000 USD |
2,110.6000 USD |
2,004.8000 USD |
| 2022-03-19 |
2,065.3373 USD |
51.3234 MKR |
2,034.8000 USD |
2,033.6000 USD |
2,096.7000 USD |
2,050.7000 USD |
| 2022-03-18 |
2,073.2837 USD |
53.7014 MKR |
2,061.9000 USD |
2,031.4000 USD |
2,096.0000 USD |
2,053.2000 USD |
| 2022-03-17 |
2,049.0422 USD |
102.5116 MKR |
1,928.9000 USD |
1,924.2000 USD |
2,093.5000 USD |
2,067.9000 USD |
| 2022-03-16 |
1,905.4005 USD |
151.4501 MKR |
1,789.6000 USD |
1,737.7000 USD |
2,014.5000 USD |
1,920.1000 USD |
| 2022-03-15 |
1,813.5000 USD |
36.9737 MKR |
1,794.4000 USD |
1,722.7000 USD |
1,862.8000 USD |
1,812.4000 USD |
| 2022-03-14 |
1,772.0000 USD |
63.5340 MKR |
1,684.6000 USD |
1,674.4000 USD |
1,791.6000 USD |
1,776.1000 USD |
| 2022-03-13 |
1,757.3141 USD |
37.7382 MKR |
1,737.9000 USD |
1,691.3000 USD |
1,782.8000 USD |
1,708.8000 USD |
| 2022-03-12 |
1,767.7312 USD |
43.0762 MKR |
1,751.0000 USD |
1,747.1000 USD |
1,787.6000 USD |
1,750.5000 USD |
| 2022-03-11 |
1,761.8000 USD |
49.9963 MKR |
1,768.8000 USD |
1,705.4000 USD |
1,795.0000 USD |
1,766.2000 USD |
| 2022-03-10 |
1,828.5910 USD |
105.1157 MKR |
1,901.1000 USD |
1,763.6000 USD |
1,916.9000 USD |
1,789.0000 USD |
| 2022-03-09 |
1,838.5128 USD |
81.5868 MKR |
1,748.6000 USD |
1,745.7000 USD |
1,923.4000 USD |
1,890.7000 USD |
| 2022-03-08 |
1,762.3639 USD |
72.8446 MKR |
1,737.9000 USD |
1,719.6000 USD |
1,791.5000 USD |
1,738.1000 USD |
| 2022-03-07 |
1,731.7375 USD |
65.5032 MKR |
1,720.0000 USD |
1,672.8000 USD |
1,814.0000 USD |
1,714.3000 USD |
| 2022-03-06 |
1,820.8294 USD |
57.0766 MKR |
1,837.1000 USD |
1,761.0000 USD |
1,850.2000 USD |
1,780.9000 USD |
| 2022-03-05 |
1,822.7241 USD |
91.4703 MKR |
1,795.0000 USD |
1,760.3000 USD |
1,869.2000 USD |
1,834.7000 USD |
| 2022-03-04 |
1,792.4500 USD |
80.8652 MKR |
2,040.1000 USD |
1,781.0000 USD |
2,049.7000 USD |
1,798.1000 USD |
| 2022-03-03 |
1,969.2461 USD |
93.2976 MKR |
1,991.6000 USD |
1,886.9000 USD |
2,056.8000 USD |
2,047.8000 USD |
| 2022-03-02 |
1,981.9983 USD |
11.4201 MKR |
1,966.9000 USD |
1,918.8000 USD |
2,031.3000 USD |
2,004.5000 USD |
| 2022-03-01 |
1,985.8500 USD |
14.0963 MKR |
1,969.2000 USD |
1,912.6000 USD |
2,032.7000 USD |
1,987.1000 USD |
| 2022-02-28 |
1,858.2288 USD |
45.6471 MKR |
1,811.5000 USD |
1,766.9000 USD |
1,945.6000 USD |
1,945.6000 USD |
| 2022-02-27 |
1,874.3309 USD |
59.5211 MKR |
1,938.2000 USD |
1,791.1000 USD |
1,969.1000 USD |
1,805.1000 USD |
| 2022-02-26 |
2,001.0281 USD |
52.4957 MKR |
1,995.4000 USD |
1,965.1000 USD |
2,038.5000 USD |
1,968.9000 USD |
| 2022-02-25 |
1,957.5883 USD |
51.9165 MKR |
1,900.9000 USD |
1,848.2000 USD |
2,035.4000 USD |
2,016.6000 USD |
| 2022-02-24 |
1,672.5446 USD |
151.2644 MKR |
1,741.2000 USD |
1,520.5000 USD |
1,933.3000 USD |
1,908.4000 USD |
| 2022-02-23 |
1,827.7295 USD |
23.6021 MKR |
1,817.2000 USD |
1,768.2000 USD |
1,876.9000 USD |
1,798.0000 USD |
| 2022-02-22 |
1,785.2000 USD |
162.9032 MKR |
1,671.4000 USD |
1,643.1000 USD |
1,834.0000 USD |
1,790.6000 USD |
| 2022-02-21 |
1,807.8253 USD |
78.9095 MKR |
1,778.8000 USD |
1,698.8000 USD |
1,861.4000 USD |
1,707.0000 USD |
| 2022-02-20 |
1,808.1835 USD |
50.3406 MKR |
1,911.3000 USD |
1,749.4000 USD |
1,911.3000 USD |
1,753.1000 USD |
| 2022-02-19 |
1,887.4112 USD |
31.8922 MKR |
1,899.9000 USD |
1,846.9000 USD |
1,932.2000 USD |
1,901.3000 USD |
| 2022-02-18 |
1,945.1661 USD |
19.8641 MKR |
1,971.1000 USD |
1,891.8000 USD |
2,016.8000 USD |
1,891.8000 USD |
| 2022-02-17 |
2,068.7442 USD |
83.8796 MKR |
2,132.7000 USD |
1,945.4000 USD |
2,151.8000 USD |
1,980.2000 USD |
| 2022-02-16 |
2,113.2061 USD |
125.8830 MKR |
2,105.3000 USD |
2,026.6000 USD |
2,179.8000 USD |
2,152.3000 USD |
| 2022-02-15 |
2,016.8003 USD |
46.6765 MKR |
1,936.2000 USD |
1,927.2000 USD |
2,089.0000 USD |
2,083.4000 USD |
| 2022-02-14 |
1,917.1910 USD |
46.6745 MKR |
1,927.1000 USD |
1,871.3000 USD |
1,988.1000 USD |
1,938.5000 USD |
| 2022-02-13 |
1,976.7689 USD |
26.7884 MKR |
1,995.0000 USD |
1,932.3000 USD |
2,036.3000 USD |
1,939.6000 USD |
| 2022-02-12 |
2,006.2941 USD |
15.2276 MKR |
2,023.4000 USD |
1,962.8000 USD |
2,054.5000 USD |
1,973.4000 USD |
| 2022-02-11 |
2,023.1382 USD |
84.9443 MKR |
2,106.1000 USD |
1,969.4000 USD |
2,133.6000 USD |
2,021.7000 USD |
| 2022-02-10 |
2,243.7257 USD |
63.2032 MKR |
2,249.7000 USD |
2,128.4000 USD |
2,336.7000 USD |
2,131.3000 USD |