Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
1,874.3309 USD |
59.5211 MKR |
1,938.2000 USD |
1,791.1000 USD |
1,969.1000 USD |
1,805.1000 USD |
| 2022-02-26 |
2,001.0281 USD |
52.4957 MKR |
1,995.4000 USD |
1,965.1000 USD |
2,038.5000 USD |
1,968.9000 USD |
| 2022-02-25 |
1,957.5883 USD |
51.9165 MKR |
1,900.9000 USD |
1,848.2000 USD |
2,035.4000 USD |
2,016.6000 USD |
| 2022-02-24 |
1,672.5446 USD |
151.2644 MKR |
1,741.2000 USD |
1,520.5000 USD |
1,933.3000 USD |
1,908.4000 USD |
| 2022-02-23 |
1,827.7295 USD |
23.6021 MKR |
1,817.2000 USD |
1,768.2000 USD |
1,876.9000 USD |
1,798.0000 USD |
| 2022-02-22 |
1,785.2000 USD |
162.9032 MKR |
1,671.4000 USD |
1,643.1000 USD |
1,834.0000 USD |
1,790.6000 USD |
| 2022-02-21 |
1,807.8253 USD |
78.9095 MKR |
1,778.8000 USD |
1,698.8000 USD |
1,861.4000 USD |
1,707.0000 USD |
| 2022-02-20 |
1,808.1835 USD |
50.3406 MKR |
1,911.3000 USD |
1,749.4000 USD |
1,911.3000 USD |
1,753.1000 USD |
| 2022-02-19 |
1,887.4112 USD |
31.8922 MKR |
1,899.9000 USD |
1,846.9000 USD |
1,932.2000 USD |
1,901.3000 USD |
| 2022-02-18 |
1,945.1661 USD |
19.8641 MKR |
1,971.1000 USD |
1,891.8000 USD |
2,016.8000 USD |
1,891.8000 USD |
| 2022-02-17 |
2,068.7442 USD |
83.8796 MKR |
2,132.7000 USD |
1,945.4000 USD |
2,151.8000 USD |
1,980.2000 USD |
| 2022-02-16 |
2,113.2061 USD |
125.8830 MKR |
2,105.3000 USD |
2,026.6000 USD |
2,179.8000 USD |
2,152.3000 USD |
| 2022-02-15 |
2,016.8003 USD |
46.6765 MKR |
1,936.2000 USD |
1,927.2000 USD |
2,089.0000 USD |
2,083.4000 USD |
| 2022-02-14 |
1,917.1910 USD |
46.6745 MKR |
1,927.1000 USD |
1,871.3000 USD |
1,988.1000 USD |
1,938.5000 USD |
| 2022-02-13 |
1,976.7689 USD |
26.7884 MKR |
1,995.0000 USD |
1,932.3000 USD |
2,036.3000 USD |
1,939.6000 USD |
| 2022-02-12 |
2,006.2941 USD |
15.2276 MKR |
2,023.4000 USD |
1,962.8000 USD |
2,054.5000 USD |
1,973.4000 USD |
| 2022-02-11 |
2,023.1382 USD |
84.9443 MKR |
2,106.1000 USD |
1,969.4000 USD |
2,133.6000 USD |
2,021.7000 USD |
| 2022-02-10 |
2,243.7257 USD |
63.2032 MKR |
2,249.7000 USD |
2,128.4000 USD |
2,336.7000 USD |
2,131.3000 USD |
| 2022-02-09 |
2,212.9573 USD |
23.3428 MKR |
2,208.0000 USD |
2,150.3000 USD |
2,271.0000 USD |
2,266.7000 USD |
| 2022-02-08 |
2,200.8000 USD |
48.5880 MKR |
2,258.5000 USD |
2,164.2000 USD |
2,315.8000 USD |
2,202.3000 USD |
| 2022-02-07 |
2,263.2352 USD |
82.0083 MKR |
2,251.6000 USD |
2,197.9000 USD |
2,369.0000 USD |
2,253.9000 USD |
| 2022-02-06 |
2,241.8341 USD |
14.0477 MKR |
2,262.7000 USD |
2,194.0000 USD |
2,300.7000 USD |
2,200.7000 USD |
| 2022-02-05 |
2,270.7613 USD |
24.1118 MKR |
2,277.8000 USD |
2,234.8000 USD |
2,324.8000 USD |
2,248.5000 USD |
| 2022-02-04 |
2,310.5936 USD |
88.3569 MKR |
2,282.7000 USD |
2,222.8000 USD |
2,359.1000 USD |
2,259.1000 USD |
| 2022-02-03 |
2,276.1858 USD |
193.8878 MKR |
2,146.8000 USD |
2,131.2000 USD |
2,332.4000 USD |
2,332.4000 USD |
| 2022-02-02 |
2,218.1118 USD |
207.2600 MKR |
2,198.8000 USD |
2,102.1000 USD |
2,312.9000 USD |
2,134.1000 USD |
| 2022-02-01 |
2,195.8809 USD |
30.5347 MKR |
2,130.7000 USD |
2,130.4000 USD |
2,239.0000 USD |
2,197.5000 USD |
| 2022-01-31 |
2,028.1465 USD |
236.3605 MKR |
2,000.8000 USD |
1,943.8000 USD |
2,144.5000 USD |
2,128.4000 USD |
| 2022-01-30 |
1,943.6335 USD |
63.2874 MKR |
1,954.6000 USD |
1,922.4000 USD |
1,979.7000 USD |
1,967.8000 USD |
| 2022-01-29 |
1,915.8969 USD |
98.3787 MKR |
1,870.8000 USD |
1,859.0000 USD |
1,960.5000 USD |
1,933.4000 USD |
| 2022-01-28 |
1,867.0000 USD |
25.1953 MKR |
1,770.6000 USD |
1,734.9000 USD |
1,870.2000 USD |
1,869.6000 USD |
| 2022-01-27 |
1,732.2007 USD |
27.7024 MKR |
1,700.8000 USD |
1,650.4000 USD |
1,789.9000 USD |
1,760.8000 USD |
| 2022-01-26 |
1,796.4340 USD |
165.7096 MKR |
1,809.4000 USD |
1,668.7000 USD |
1,884.2000 USD |
1,703.5000 USD |
| 2022-01-25 |
1,868.7481 USD |
154.6648 MKR |
1,924.2000 USD |
1,796.5000 USD |
1,943.8000 USD |
1,809.8000 USD |
| 2022-01-24 |
1,791.2810 USD |
350.7254 MKR |
1,833.0000 USD |
1,653.6000 USD |
1,963.6000 USD |
1,916.0000 USD |
| 2022-01-23 |
1,837.9284 USD |
165.9536 MKR |
1,798.2000 USD |
1,769.7000 USD |
1,924.2000 USD |
1,781.5000 USD |
| 2022-01-22 |
1,774.5000 USD |
683.8792 MKR |
1,802.1000 USD |
1,622.6000 USD |
2,055.9000 USD |
1,783.1000 USD |
| 2022-01-21 |
1,834.2717 USD |
173.7206 MKR |
1,901.5000 USD |
1,716.2000 USD |
1,917.5000 USD |
1,762.0000 USD |
| 2022-01-20 |
1,998.6749 USD |
9.5154 MKR |
1,997.7000 USD |
1,941.7000 USD |
2,059.7000 USD |
1,947.0000 USD |
| 2022-01-19 |
2,035.2052 USD |
37.0221 MKR |
2,063.3000 USD |
2,005.5000 USD |
2,064.7000 USD |
2,010.2000 USD |
| 2022-01-18 |
2,082.0500 USD |
98.7075 MKR |
2,100.5000 USD |
2,033.2000 USD |
2,122.8000 USD |
2,084.1000 USD |
| 2022-01-17 |
2,163.0453 USD |
211.8972 MKR |
2,259.3000 USD |
2,083.7000 USD |
2,271.2000 USD |
2,083.7000 USD |
| 2022-01-16 |
2,229.7089 USD |
146.9033 MKR |
2,210.8000 USD |
2,183.3000 USD |
2,252.0000 USD |
2,245.5000 USD |
| 2022-01-15 |
2,211.0814 USD |
34.3328 MKR |
2,197.8000 USD |
2,171.1000 USD |
2,239.4000 USD |
2,217.2000 USD |
| 2022-01-14 |
2,134.6311 USD |
59.4648 MKR |
2,090.6000 USD |
2,087.4000 USD |
2,175.2000 USD |
2,175.2000 USD |
| 2022-01-13 |
2,127.2662 USD |
168.1418 MKR |
2,176.4000 USD |
2,078.0000 USD |
2,200.0000 USD |
2,112.8000 USD |
| 2022-01-12 |
2,126.2498 USD |
73.1946 MKR |
2,077.6000 USD |
2,043.9000 USD |
2,180.4000 USD |
2,165.4000 USD |
| 2022-01-11 |
2,041.2172 USD |
107.4669 MKR |
1,987.7000 USD |
1,976.3000 USD |
2,085.9000 USD |
2,046.2000 USD |
| 2022-01-10 |
2,030.9210 USD |
203.4646 MKR |
2,128.3000 USD |
1,942.9000 USD |
2,147.4000 USD |
1,989.0000 USD |
| 2022-01-09 |
2,092.3811 USD |
192.0660 MKR |
2,042.8000 USD |
2,037.3000 USD |
2,157.3000 USD |
2,133.2000 USD |