Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
2,089.6629 USD |
136.3782 MKR |
2,129.9000 USD |
1,998.5000 USD |
2,184.0000 USD |
2,058.3000 USD |
| 2022-01-07 |
2,119.0000 USD |
104.3774 MKR |
2,246.5000 USD |
2,110.5000 USD |
2,246.5000 USD |
2,113.6000 USD |
| 2022-01-06 |
2,226.7086 USD |
221.2257 MKR |
2,226.5000 USD |
2,119.6000 USD |
2,367.8000 USD |
2,262.5000 USD |
| 2022-01-05 |
2,272.1000 USD |
195.2024 MKR |
2,447.3000 USD |
2,188.0000 USD |
2,518.0000 USD |
2,247.9000 USD |
| 2022-01-04 |
2,452.0217 USD |
210.4483 MKR |
2,392.1000 USD |
2,357.3000 USD |
2,536.1000 USD |
2,468.4000 USD |
| 2022-01-03 |
2,407.7500 USD |
235.4842 MKR |
2,468.2000 USD |
2,379.1000 USD |
2,592.0000 USD |
2,407.4000 USD |
| 2022-01-02 |
2,453.6815 USD |
237.9413 MKR |
2,424.5000 USD |
2,329.4000 USD |
2,540.1000 USD |
2,487.6000 USD |
| 2022-01-01 |
2,397.0000 USD |
78.9464 MKR |
2,335.7000 USD |
2,327.3000 USD |
2,440.7000 USD |
2,397.0000 USD |
| 2021-12-31 |
2,376.0187 USD |
177.5652 MKR |
2,389.9000 USD |
2,296.5000 USD |
2,447.3000 USD |
2,345.6000 USD |
| 2021-12-30 |
2,380.7997 USD |
141.9422 MKR |
2,362.0000 USD |
2,300.1000 USD |
2,423.9000 USD |
2,382.3000 USD |
| 2021-12-29 |
2,485.4470 USD |
68.4540 MKR |
2,500.1000 USD |
2,393.1000 USD |
2,572.2000 USD |
2,430.1000 USD |
| 2021-12-28 |
2,577.6274 USD |
82.2684 MKR |
2,683.6000 USD |
2,479.7000 USD |
2,707.5000 USD |
2,496.1000 USD |
| 2021-12-27 |
2,756.5120 USD |
81.3061 MKR |
2,692.5000 USD |
2,674.7000 USD |
2,822.5000 USD |
2,676.2000 USD |
| 2021-12-26 |
2,682.6399 USD |
81.2300 MKR |
2,683.3000 USD |
2,635.2000 USD |
2,737.8000 USD |
2,696.6000 USD |
| 2021-12-25 |
2,676.7907 USD |
28.3069 MKR |
2,557.2000 USD |
2,557.2000 USD |
2,730.2000 USD |
2,686.2000 USD |
| 2021-12-24 |
2,552.7000 USD |
40.6774 MKR |
2,674.1000 USD |
2,552.0000 USD |
2,686.8000 USD |
2,559.4000 USD |
| 2021-12-23 |
2,650.8500 USD |
39.6128 MKR |
2,438.6000 USD |
2,401.3000 USD |
2,654.9000 USD |
2,648.7000 USD |
| 2021-12-22 |
2,474.6500 USD |
72.6050 MKR |
2,427.0000 USD |
2,412.0000 USD |
2,544.8000 USD |
2,478.3000 USD |
| 2021-12-21 |
2,412.5539 USD |
57.2403 MKR |
2,350.8000 USD |
2,340.6000 USD |
2,447.4000 USD |
2,429.4000 USD |
| 2021-12-20 |
2,339.4726 USD |
114.8305 MKR |
2,362.2000 USD |
2,241.5000 USD |
2,432.8000 USD |
2,351.9000 USD |
| 2021-12-19 |
2,412.9144 USD |
50.2100 MKR |
2,471.8000 USD |
2,373.0000 USD |
2,505.3000 USD |
2,405.0000 USD |
| 2021-12-18 |
2,448.3117 USD |
137.7228 MKR |
2,392.0000 USD |
2,330.9000 USD |
2,502.5000 USD |
2,469.2000 USD |
| 2021-12-17 |
2,308.3101 USD |
16.2229 MKR |
2,325.7000 USD |
2,217.0000 USD |
2,366.5000 USD |
2,361.0000 USD |
| 2021-12-16 |
2,385.6792 USD |
147.3740 MKR |
2,377.9000 USD |
2,330.4000 USD |
2,432.1000 USD |
2,351.0000 USD |
| 2021-12-15 |
2,328.2178 USD |
136.6297 MKR |
2,305.5000 USD |
2,206.9000 USD |
2,421.0000 USD |
2,410.4000 USD |
| 2021-12-14 |
2,263.7550 USD |
190.3912 MKR |
2,215.7000 USD |
2,179.0000 USD |
2,318.1000 USD |
2,296.3000 USD |
| 2021-12-13 |
2,288.3500 USD |
120.9708 MKR |
2,476.5000 USD |
2,208.2000 USD |
2,476.5000 USD |
2,289.4000 USD |
| 2021-12-12 |
2,424.0701 USD |
114.8384 MKR |
2,448.4000 USD |
2,388.0000 USD |
2,482.4000 USD |
2,475.3000 USD |
| 2021-12-11 |
2,427.3465 USD |
156.9995 MKR |
2,322.0000 USD |
2,308.7000 USD |
2,463.7000 USD |
2,449.5000 USD |
| 2021-12-10 |
2,521.0397 USD |
69.3109 MKR |
2,529.0000 USD |
2,404.7000 USD |
2,598.7000 USD |
2,433.3000 USD |
| 2021-12-09 |
2,647.3972 USD |
140.4785 MKR |
2,748.1000 USD |
2,505.1000 USD |
2,754.9000 USD |
2,548.1000 USD |
| 2021-12-08 |
2,724.9000 USD |
154.8404 MKR |
2,608.8000 USD |
2,595.6000 USD |
2,750.6000 USD |
2,722.8000 USD |
| 2021-12-07 |
2,640.6055 USD |
27.7714 MKR |
2,618.4000 USD |
2,585.4000 USD |
2,687.4000 USD |
2,614.1000 USD |
| 2021-12-06 |
2,492.5871 USD |
78.4200 MKR |
2,557.4000 USD |
2,363.6000 USD |
2,626.7000 USD |
2,610.5000 USD |
| 2021-12-05 |
2,580.9927 USD |
125.2695 MKR |
2,628.4000 USD |
2,501.1000 USD |
2,670.5000 USD |
2,551.0000 USD |
| 2021-12-04 |
2,602.6000 USD |
176.0415 MKR |
2,756.4000 USD |
2,288.0000 USD |
2,756.4000 USD |
2,597.5000 USD |
| 2021-12-03 |
2,827.4894 USD |
82.3265 MKR |
2,976.0000 USD |
2,708.2000 USD |
2,985.9000 USD |
2,771.0000 USD |
| 2021-12-02 |
2,972.9536 USD |
43.5501 MKR |
2,971.0000 USD |
2,910.2000 USD |
3,051.2000 USD |
2,970.6000 USD |
| 2021-12-01 |
2,972.3500 USD |
145.5169 MKR |
3,053.2000 USD |
2,957.3000 USD |
3,134.0000 USD |
2,974.9000 USD |
| 2021-11-30 |
3,072.0500 USD |
253.9927 MKR |
3,100.4000 USD |
2,966.0000 USD |
3,221.8000 USD |
3,067.4000 USD |
| 2021-11-29 |
3,058.4638 USD |
98.9317 MKR |
3,084.9000 USD |
3,017.8000 USD |
3,119.1000 USD |
3,105.5000 USD |
| 2021-11-28 |
2,991.2776 USD |
77.8034 MKR |
3,094.9000 USD |
2,858.1000 USD |
3,098.2000 USD |
3,037.0000 USD |
| 2021-11-27 |
3,111.9853 USD |
85.5255 MKR |
3,101.1000 USD |
3,019.7000 USD |
3,195.6000 USD |
3,083.2000 USD |
| 2021-11-26 |
3,228.1432 USD |
92.9804 MKR |
3,327.7000 USD |
2,951.8000 USD |
3,413.4000 USD |
3,139.1000 USD |
| 2021-11-25 |
3,319.4963 USD |
199.8444 MKR |
3,109.2000 USD |
3,075.6000 USD |
3,444.2000 USD |
3,333.3000 USD |
| 2021-11-24 |
3,094.7500 USD |
91.6122 MKR |
3,044.2000 USD |
2,959.7000 USD |
3,162.6000 USD |
3,095.9000 USD |
| 2021-11-23 |
2,977.5051 USD |
97.6053 MKR |
2,855.9000 USD |
2,841.7000 USD |
3,095.9000 USD |
3,019.2000 USD |
| 2021-11-22 |
2,938.2874 USD |
154.2156 MKR |
2,950.3000 USD |
2,834.2000 USD |
2,994.2000 USD |
2,863.1000 USD |
| 2021-11-21 |
2,976.8500 USD |
220.6490 MKR |
3,142.5000 USD |
2,973.6000 USD |
3,143.6000 USD |
2,986.0000 USD |
| 2021-11-20 |
3,003.5629 USD |
102.9021 MKR |
2,955.0000 USD |
2,938.9000 USD |
3,116.6000 USD |
3,116.2000 USD |