Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
2,212.9573 USD |
23.3428 MKR |
2,208.0000 USD |
2,150.3000 USD |
2,271.0000 USD |
2,266.7000 USD |
| 2022-02-08 |
2,200.8000 USD |
48.5880 MKR |
2,258.5000 USD |
2,164.2000 USD |
2,315.8000 USD |
2,202.3000 USD |
| 2022-02-07 |
2,263.2352 USD |
82.0083 MKR |
2,251.6000 USD |
2,197.9000 USD |
2,369.0000 USD |
2,253.9000 USD |
| 2022-02-06 |
2,241.8341 USD |
14.0477 MKR |
2,262.7000 USD |
2,194.0000 USD |
2,300.7000 USD |
2,200.7000 USD |
| 2022-02-05 |
2,270.7613 USD |
24.1118 MKR |
2,277.8000 USD |
2,234.8000 USD |
2,324.8000 USD |
2,248.5000 USD |
| 2022-02-04 |
2,310.5936 USD |
88.3569 MKR |
2,282.7000 USD |
2,222.8000 USD |
2,359.1000 USD |
2,259.1000 USD |
| 2022-02-03 |
2,276.1858 USD |
193.8878 MKR |
2,146.8000 USD |
2,131.2000 USD |
2,332.4000 USD |
2,332.4000 USD |
| 2022-02-02 |
2,218.1118 USD |
207.2600 MKR |
2,198.8000 USD |
2,102.1000 USD |
2,312.9000 USD |
2,134.1000 USD |
| 2022-02-01 |
2,195.8809 USD |
30.5347 MKR |
2,130.7000 USD |
2,130.4000 USD |
2,239.0000 USD |
2,197.5000 USD |
| 2022-01-31 |
2,028.1465 USD |
236.3605 MKR |
2,000.8000 USD |
1,943.8000 USD |
2,144.5000 USD |
2,128.4000 USD |
| 2022-01-30 |
1,943.6335 USD |
63.2874 MKR |
1,954.6000 USD |
1,922.4000 USD |
1,979.7000 USD |
1,967.8000 USD |
| 2022-01-29 |
1,915.8969 USD |
98.3787 MKR |
1,870.8000 USD |
1,859.0000 USD |
1,960.5000 USD |
1,933.4000 USD |
| 2022-01-28 |
1,867.0000 USD |
25.1953 MKR |
1,770.6000 USD |
1,734.9000 USD |
1,870.2000 USD |
1,869.6000 USD |
| 2022-01-27 |
1,732.2007 USD |
27.7024 MKR |
1,700.8000 USD |
1,650.4000 USD |
1,789.9000 USD |
1,760.8000 USD |
| 2022-01-26 |
1,796.4340 USD |
165.7096 MKR |
1,809.4000 USD |
1,668.7000 USD |
1,884.2000 USD |
1,703.5000 USD |
| 2022-01-25 |
1,868.7481 USD |
154.6648 MKR |
1,924.2000 USD |
1,796.5000 USD |
1,943.8000 USD |
1,809.8000 USD |
| 2022-01-24 |
1,791.2810 USD |
350.7254 MKR |
1,833.0000 USD |
1,653.6000 USD |
1,963.6000 USD |
1,916.0000 USD |
| 2022-01-23 |
1,837.9284 USD |
165.9536 MKR |
1,798.2000 USD |
1,769.7000 USD |
1,924.2000 USD |
1,781.5000 USD |
| 2022-01-22 |
1,774.5000 USD |
683.8792 MKR |
1,802.1000 USD |
1,622.6000 USD |
2,055.9000 USD |
1,783.1000 USD |
| 2022-01-21 |
1,834.2717 USD |
173.7206 MKR |
1,901.5000 USD |
1,716.2000 USD |
1,917.5000 USD |
1,762.0000 USD |
| 2022-01-20 |
1,998.6749 USD |
9.5154 MKR |
1,997.7000 USD |
1,941.7000 USD |
2,059.7000 USD |
1,947.0000 USD |
| 2022-01-19 |
2,035.2052 USD |
37.0221 MKR |
2,063.3000 USD |
2,005.5000 USD |
2,064.7000 USD |
2,010.2000 USD |
| 2022-01-18 |
2,082.0500 USD |
98.7075 MKR |
2,100.5000 USD |
2,033.2000 USD |
2,122.8000 USD |
2,084.1000 USD |
| 2022-01-17 |
2,163.0453 USD |
211.8972 MKR |
2,259.3000 USD |
2,083.7000 USD |
2,271.2000 USD |
2,083.7000 USD |
| 2022-01-16 |
2,229.7089 USD |
146.9033 MKR |
2,210.8000 USD |
2,183.3000 USD |
2,252.0000 USD |
2,245.5000 USD |
| 2022-01-15 |
2,211.0814 USD |
34.3328 MKR |
2,197.8000 USD |
2,171.1000 USD |
2,239.4000 USD |
2,217.2000 USD |
| 2022-01-14 |
2,134.6311 USD |
59.4648 MKR |
2,090.6000 USD |
2,087.4000 USD |
2,175.2000 USD |
2,175.2000 USD |
| 2022-01-13 |
2,127.2662 USD |
168.1418 MKR |
2,176.4000 USD |
2,078.0000 USD |
2,200.0000 USD |
2,112.8000 USD |
| 2022-01-12 |
2,126.2498 USD |
73.1946 MKR |
2,077.6000 USD |
2,043.9000 USD |
2,180.4000 USD |
2,165.4000 USD |
| 2022-01-11 |
2,041.2172 USD |
107.4669 MKR |
1,987.7000 USD |
1,976.3000 USD |
2,085.9000 USD |
2,046.2000 USD |
| 2022-01-10 |
2,030.9210 USD |
203.4646 MKR |
2,128.3000 USD |
1,942.9000 USD |
2,147.4000 USD |
1,989.0000 USD |
| 2022-01-09 |
2,092.3811 USD |
192.0660 MKR |
2,042.8000 USD |
2,037.3000 USD |
2,157.3000 USD |
2,133.2000 USD |
| 2022-01-08 |
2,089.6629 USD |
136.3782 MKR |
2,129.9000 USD |
1,998.5000 USD |
2,184.0000 USD |
2,058.3000 USD |
| 2022-01-07 |
2,119.0000 USD |
104.3774 MKR |
2,246.5000 USD |
2,110.5000 USD |
2,246.5000 USD |
2,113.6000 USD |
| 2022-01-06 |
2,226.7086 USD |
221.2257 MKR |
2,226.5000 USD |
2,119.6000 USD |
2,367.8000 USD |
2,262.5000 USD |
| 2022-01-05 |
2,272.1000 USD |
195.2024 MKR |
2,447.3000 USD |
2,188.0000 USD |
2,518.0000 USD |
2,247.9000 USD |
| 2022-01-04 |
2,452.0217 USD |
210.4483 MKR |
2,392.1000 USD |
2,357.3000 USD |
2,536.1000 USD |
2,468.4000 USD |
| 2022-01-03 |
2,407.7500 USD |
235.4842 MKR |
2,468.2000 USD |
2,379.1000 USD |
2,592.0000 USD |
2,407.4000 USD |
| 2022-01-02 |
2,453.6815 USD |
237.9413 MKR |
2,424.5000 USD |
2,329.4000 USD |
2,540.1000 USD |
2,487.6000 USD |
| 2022-01-01 |
2,397.0000 USD |
78.9464 MKR |
2,335.7000 USD |
2,327.3000 USD |
2,440.7000 USD |
2,397.0000 USD |
| 2021-12-31 |
2,376.0187 USD |
177.5652 MKR |
2,389.9000 USD |
2,296.5000 USD |
2,447.3000 USD |
2,345.6000 USD |
| 2021-12-30 |
2,380.7997 USD |
141.9422 MKR |
2,362.0000 USD |
2,300.1000 USD |
2,423.9000 USD |
2,382.3000 USD |
| 2021-12-29 |
2,485.4470 USD |
68.4540 MKR |
2,500.1000 USD |
2,393.1000 USD |
2,572.2000 USD |
2,430.1000 USD |
| 2021-12-28 |
2,577.6274 USD |
82.2684 MKR |
2,683.6000 USD |
2,479.7000 USD |
2,707.5000 USD |
2,496.1000 USD |
| 2021-12-27 |
2,756.5120 USD |
81.3061 MKR |
2,692.5000 USD |
2,674.7000 USD |
2,822.5000 USD |
2,676.2000 USD |
| 2021-12-26 |
2,682.6399 USD |
81.2300 MKR |
2,683.3000 USD |
2,635.2000 USD |
2,737.8000 USD |
2,696.6000 USD |
| 2021-12-25 |
2,676.7907 USD |
28.3069 MKR |
2,557.2000 USD |
2,557.2000 USD |
2,730.2000 USD |
2,686.2000 USD |
| 2021-12-24 |
2,552.7000 USD |
40.6774 MKR |
2,674.1000 USD |
2,552.0000 USD |
2,686.8000 USD |
2,559.4000 USD |
| 2021-12-23 |
2,650.8500 USD |
39.6128 MKR |
2,438.6000 USD |
2,401.3000 USD |
2,654.9000 USD |
2,648.7000 USD |
| 2021-12-22 |
2,474.6500 USD |
72.6050 MKR |
2,427.0000 USD |
2,412.0000 USD |
2,544.8000 USD |
2,478.3000 USD |