Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
2,412.5539 USD |
57.2403 MKR |
2,350.8000 USD |
2,340.6000 USD |
2,447.4000 USD |
2,429.4000 USD |
| 2021-12-20 |
2,339.4726 USD |
114.8305 MKR |
2,362.2000 USD |
2,241.5000 USD |
2,432.8000 USD |
2,351.9000 USD |
| 2021-12-19 |
2,412.9144 USD |
50.2100 MKR |
2,471.8000 USD |
2,373.0000 USD |
2,505.3000 USD |
2,405.0000 USD |
| 2021-12-18 |
2,448.3117 USD |
137.7228 MKR |
2,392.0000 USD |
2,330.9000 USD |
2,502.5000 USD |
2,469.2000 USD |
| 2021-12-17 |
2,308.3101 USD |
16.2229 MKR |
2,325.7000 USD |
2,217.0000 USD |
2,366.5000 USD |
2,361.0000 USD |
| 2021-12-16 |
2,385.6792 USD |
147.3740 MKR |
2,377.9000 USD |
2,330.4000 USD |
2,432.1000 USD |
2,351.0000 USD |
| 2021-12-15 |
2,328.2178 USD |
136.6297 MKR |
2,305.5000 USD |
2,206.9000 USD |
2,421.0000 USD |
2,410.4000 USD |
| 2021-12-14 |
2,263.7550 USD |
190.3912 MKR |
2,215.7000 USD |
2,179.0000 USD |
2,318.1000 USD |
2,296.3000 USD |
| 2021-12-13 |
2,288.3500 USD |
120.9708 MKR |
2,476.5000 USD |
2,208.2000 USD |
2,476.5000 USD |
2,289.4000 USD |
| 2021-12-12 |
2,424.0701 USD |
114.8384 MKR |
2,448.4000 USD |
2,388.0000 USD |
2,482.4000 USD |
2,475.3000 USD |
| 2021-12-11 |
2,427.3465 USD |
156.9995 MKR |
2,322.0000 USD |
2,308.7000 USD |
2,463.7000 USD |
2,449.5000 USD |
| 2021-12-10 |
2,521.0397 USD |
69.3109 MKR |
2,529.0000 USD |
2,404.7000 USD |
2,598.7000 USD |
2,433.3000 USD |
| 2021-12-09 |
2,647.3972 USD |
140.4785 MKR |
2,748.1000 USD |
2,505.1000 USD |
2,754.9000 USD |
2,548.1000 USD |
| 2021-12-08 |
2,724.9000 USD |
154.8404 MKR |
2,608.8000 USD |
2,595.6000 USD |
2,750.6000 USD |
2,722.8000 USD |
| 2021-12-07 |
2,640.6055 USD |
27.7714 MKR |
2,618.4000 USD |
2,585.4000 USD |
2,687.4000 USD |
2,614.1000 USD |
| 2021-12-06 |
2,492.5871 USD |
78.4200 MKR |
2,557.4000 USD |
2,363.6000 USD |
2,626.7000 USD |
2,610.5000 USD |
| 2021-12-05 |
2,580.9927 USD |
125.2695 MKR |
2,628.4000 USD |
2,501.1000 USD |
2,670.5000 USD |
2,551.0000 USD |
| 2021-12-04 |
2,602.6000 USD |
176.0415 MKR |
2,756.4000 USD |
2,288.0000 USD |
2,756.4000 USD |
2,597.5000 USD |
| 2021-12-03 |
2,827.4894 USD |
82.3265 MKR |
2,976.0000 USD |
2,708.2000 USD |
2,985.9000 USD |
2,771.0000 USD |
| 2021-12-02 |
2,972.9536 USD |
43.5501 MKR |
2,971.0000 USD |
2,910.2000 USD |
3,051.2000 USD |
2,970.6000 USD |
| 2021-12-01 |
2,972.3500 USD |
145.5169 MKR |
3,053.2000 USD |
2,957.3000 USD |
3,134.0000 USD |
2,974.9000 USD |
| 2021-11-30 |
3,072.0500 USD |
253.9927 MKR |
3,100.4000 USD |
2,966.0000 USD |
3,221.8000 USD |
3,067.4000 USD |
| 2021-11-29 |
3,058.4638 USD |
98.9317 MKR |
3,084.9000 USD |
3,017.8000 USD |
3,119.1000 USD |
3,105.5000 USD |
| 2021-11-28 |
2,991.2776 USD |
77.8034 MKR |
3,094.9000 USD |
2,858.1000 USD |
3,098.2000 USD |
3,037.0000 USD |
| 2021-11-27 |
3,111.9853 USD |
85.5255 MKR |
3,101.1000 USD |
3,019.7000 USD |
3,195.6000 USD |
3,083.2000 USD |
| 2021-11-26 |
3,228.1432 USD |
92.9804 MKR |
3,327.7000 USD |
2,951.8000 USD |
3,413.4000 USD |
3,139.1000 USD |
| 2021-11-25 |
3,319.4963 USD |
199.8444 MKR |
3,109.2000 USD |
3,075.6000 USD |
3,444.2000 USD |
3,333.3000 USD |
| 2021-11-24 |
3,094.7500 USD |
91.6122 MKR |
3,044.2000 USD |
2,959.7000 USD |
3,162.6000 USD |
3,095.9000 USD |
| 2021-11-23 |
2,977.5051 USD |
97.6053 MKR |
2,855.9000 USD |
2,841.7000 USD |
3,095.9000 USD |
3,019.2000 USD |
| 2021-11-22 |
2,938.2874 USD |
154.2156 MKR |
2,950.3000 USD |
2,834.2000 USD |
2,994.2000 USD |
2,863.1000 USD |
| 2021-11-21 |
2,976.8500 USD |
220.6490 MKR |
3,142.5000 USD |
2,973.6000 USD |
3,143.6000 USD |
2,986.0000 USD |
| 2021-11-20 |
3,003.5629 USD |
102.9021 MKR |
2,955.0000 USD |
2,938.9000 USD |
3,116.6000 USD |
3,116.2000 USD |
| 2021-11-19 |
2,964.6000 USD |
89.7965 MKR |
2,808.1000 USD |
2,781.2000 USD |
3,000.5000 USD |
2,960.3000 USD |
| 2021-11-18 |
3,020.2955 USD |
306.6872 MKR |
2,805.0000 USD |
2,758.8000 USD |
3,262.7000 USD |
2,802.8000 USD |
| 2021-11-17 |
2,765.8066 USD |
66.3408 MKR |
2,800.6000 USD |
2,669.8000 USD |
2,816.6000 USD |
2,784.7000 USD |
| 2021-11-16 |
2,836.5912 USD |
52.7472 MKR |
2,982.8000 USD |
2,718.7000 USD |
2,982.8000 USD |
2,827.7000 USD |
| 2021-11-15 |
3,065.1195 USD |
62.9669 MKR |
3,054.5000 USD |
2,975.8000 USD |
3,160.1000 USD |
2,992.6000 USD |
| 2021-11-14 |
3,008.0000 USD |
34.0561 MKR |
3,120.2000 USD |
2,943.5000 USD |
3,189.1000 USD |
3,007.0000 USD |
| 2021-11-13 |
3,127.4000 USD |
114.2467 MKR |
2,889.9000 USD |
2,881.5000 USD |
3,189.2000 USD |
3,145.8000 USD |
| 2021-11-12 |
2,876.8856 USD |
60.9210 MKR |
2,990.4000 USD |
2,792.1000 USD |
3,010.6000 USD |
2,874.5000 USD |
| 2021-11-11 |
2,989.9657 USD |
54.8272 MKR |
2,957.3000 USD |
2,907.2000 USD |
3,070.3000 USD |
3,015.7000 USD |
| 2021-11-10 |
3,097.8156 USD |
87.8311 MKR |
3,143.6000 USD |
2,805.0000 USD |
3,211.7000 USD |
2,962.8000 USD |
| 2021-11-09 |
3,204.9636 USD |
42.0959 MKR |
3,279.8000 USD |
3,103.6000 USD |
3,295.4000 USD |
3,159.3000 USD |
| 2021-11-08 |
3,199.0256 USD |
81.9810 MKR |
2,964.9000 USD |
2,960.0000 USD |
3,433.0000 USD |
3,270.9000 USD |
| 2021-11-07 |
2,977.8752 USD |
29.7987 MKR |
3,025.2000 USD |
2,913.5000 USD |
3,057.2000 USD |
2,969.7000 USD |
| 2021-11-06 |
2,955.0689 USD |
38.8826 MKR |
2,924.6000 USD |
2,818.0000 USD |
3,088.0000 USD |
3,048.9000 USD |
| 2021-11-05 |
2,956.4500 USD |
28.3144 MKR |
2,978.3000 USD |
2,859.6000 USD |
3,014.9000 USD |
2,957.1000 USD |
| 2021-11-04 |
2,991.6940 USD |
62.5384 MKR |
3,239.0000 USD |
2,886.3000 USD |
3,239.0000 USD |
2,953.6000 USD |
| 2021-11-03 |
3,221.5647 USD |
557.6378 MKR |
2,843.2000 USD |
2,831.1000 USD |
3,618.6000 USD |
3,169.8000 USD |
| 2021-11-02 |
2,826.2000 USD |
152.5965 MKR |
2,445.5000 USD |
2,445.5000 USD |
2,888.8000 USD |
2,826.5000 USD |