Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
2,453.4000 USD |
39.6543 MKR |
2,417.2000 USD |
2,366.3000 USD |
2,535.6000 USD |
2,452.2000 USD |
| 2021-10-31 |
2,386.1780 USD |
28.8001 MKR |
2,382.0000 USD |
2,330.6000 USD |
2,412.6000 USD |
2,407.1000 USD |
| 2021-10-30 |
2,434.9877 USD |
37.0115 MKR |
2,430.7000 USD |
2,355.6000 USD |
2,473.0000 USD |
2,361.2000 USD |
| 2021-10-29 |
2,434.7332 USD |
34.9737 MKR |
2,399.6000 USD |
2,399.0000 USD |
2,476.9000 USD |
2,449.9000 USD |
| 2021-10-28 |
2,319.5082 USD |
19.9515 MKR |
2,256.3000 USD |
2,212.3000 USD |
2,404.3000 USD |
2,356.9000 USD |
| 2021-10-27 |
2,275.7029 USD |
103.4088 MKR |
2,464.4000 USD |
2,218.5000 USD |
2,495.0000 USD |
2,267.1000 USD |
| 2021-10-26 |
2,516.0122 USD |
45.1258 MKR |
2,474.8000 USD |
2,474.8000 USD |
2,554.1000 USD |
2,483.9000 USD |
| 2021-10-25 |
2,452.2000 USD |
22.4692 MKR |
2,444.8000 USD |
2,442.6000 USD |
2,475.2000 USD |
2,458.1000 USD |
| 2021-10-24 |
2,433.3821 USD |
41.2252 MKR |
2,511.2000 USD |
2,403.3000 USD |
2,513.8000 USD |
2,440.9000 USD |
| 2021-10-23 |
2,516.6887 USD |
37.3072 MKR |
2,513.9000 USD |
2,498.1000 USD |
2,536.8000 USD |
2,510.7000 USD |
| 2021-10-22 |
2,571.3878 USD |
28.5842 MKR |
2,615.5000 USD |
2,508.4000 USD |
2,615.5000 USD |
2,508.4000 USD |
| 2021-10-21 |
2,613.9970 USD |
51.1561 MKR |
2,617.0000 USD |
2,557.0000 USD |
2,698.2000 USD |
2,597.0000 USD |
| 2021-10-20 |
2,502.0965 USD |
16.8850 MKR |
2,475.0000 USD |
2,470.3000 USD |
2,595.5000 USD |
2,595.5000 USD |
| 2021-10-19 |
2,499.4656 USD |
19.3403 MKR |
2,506.3000 USD |
2,471.3000 USD |
2,513.9000 USD |
2,491.0000 USD |
| 2021-10-18 |
2,503.4811 USD |
68.5914 MKR |
2,550.4000 USD |
2,440.3000 USD |
2,566.4000 USD |
2,507.7000 USD |
| 2021-10-17 |
2,543.6500 USD |
28.3778 MKR |
2,562.7000 USD |
2,482.9000 USD |
2,631.1000 USD |
2,546.7000 USD |
| 2021-10-16 |
2,611.9805 USD |
51.3742 MKR |
2,580.5000 USD |
2,573.4000 USD |
2,673.9000 USD |
2,589.3000 USD |
| 2021-10-15 |
2,535.6668 USD |
42.1985 MKR |
2,526.1000 USD |
2,492.0000 USD |
2,583.2000 USD |
2,571.7000 USD |
| 2021-10-14 |
2,528.5500 USD |
22.3448 MKR |
2,506.0000 USD |
2,500.4000 USD |
2,601.8000 USD |
2,536.5000 USD |
| 2021-10-13 |
2,448.2800 USD |
24.2605 MKR |
2,468.9000 USD |
2,400.1000 USD |
2,476.4000 USD |
2,468.0000 USD |
| 2021-10-12 |
2,421.5250 USD |
21.2178 MKR |
2,396.2000 USD |
2,368.1000 USD |
2,496.7000 USD |
2,395.9000 USD |
| 2021-10-11 |
2,442.8500 USD |
20.7345 MKR |
2,469.6000 USD |
2,400.0000 USD |
2,556.8000 USD |
2,429.4000 USD |
| 2021-10-10 |
2,557.3084 USD |
42.1510 MKR |
2,577.4000 USD |
2,471.4000 USD |
2,707.0000 USD |
2,501.1000 USD |
| 2021-10-09 |
2,528.5725 USD |
11.2510 MKR |
2,477.9000 USD |
2,477.9000 USD |
2,612.7000 USD |
2,612.7000 USD |
| 2021-10-08 |
2,505.7729 USD |
50.9456 MKR |
2,504.4000 USD |
2,464.4000 USD |
2,562.3000 USD |
2,529.9000 USD |
| 2021-10-07 |
2,489.6252 USD |
32.8635 MKR |
2,467.7000 USD |
2,424.3000 USD |
2,532.3000 USD |
2,532.3000 USD |
| 2021-10-06 |
2,503.3000 USD |
29.8407 MKR |
2,542.0000 USD |
2,392.2000 USD |
2,564.0000 USD |
2,509.6000 USD |
| 2021-10-05 |
2,537.8500 USD |
14.0131 MKR |
2,557.9000 USD |
2,490.8000 USD |
2,572.3000 USD |
2,551.0000 USD |
| 2021-10-04 |
2,463.9966 USD |
33.4747 MKR |
2,497.3000 USD |
2,374.7000 USD |
2,536.5000 USD |
2,485.2000 USD |
| 2021-10-03 |
2,511.0007 USD |
11.1835 MKR |
2,487.9000 USD |
2,440.3000 USD |
2,598.2000 USD |
2,534.8000 USD |
| 2021-10-02 |
2,467.2622 USD |
14.7021 MKR |
2,437.2000 USD |
2,412.3000 USD |
2,548.8000 USD |
2,548.8000 USD |
| 2021-10-01 |
2,434.2000 USD |
30.8587 MKR |
2,305.2000 USD |
2,278.8000 USD |
2,464.3000 USD |
2,443.3000 USD |
| 2021-09-30 |
2,281.0180 USD |
9.3195 MKR |
2,234.1000 USD |
2,234.1000 USD |
2,300.0000 USD |
2,285.2000 USD |
| 2021-09-29 |
2,272.9085 USD |
14.5039 MKR |
2,300.0000 USD |
2,181.2000 USD |
2,300.6000 USD |
2,213.4000 USD |
| 2021-09-28 |
2,367.3325 USD |
25.8077 MKR |
2,242.0000 USD |
2,230.5000 USD |
2,431.1000 USD |
2,266.9000 USD |
| 2021-09-27 |
2,375.3591 USD |
26.7516 MKR |
2,317.0000 USD |
2,287.6000 USD |
2,417.0000 USD |
2,287.6000 USD |
| 2021-09-26 |
2,403.3617 USD |
55.2730 MKR |
2,180.6000 USD |
2,180.6000 USD |
2,545.6000 USD |
2,378.9000 USD |
| 2021-09-25 |
2,245.5167 USD |
16.8410 MKR |
2,319.9000 USD |
2,232.0000 USD |
2,319.9000 USD |
2,243.6000 USD |
| 2021-09-24 |
2,317.0000 USD |
29.1367 MKR |
2,502.3000 USD |
2,168.9000 USD |
2,695.7000 USD |
2,315.9000 USD |
| 2021-09-23 |
2,470.0000 USD |
34.1340 MKR |
2,519.5000 USD |
2,453.0000 USD |
2,587.4000 USD |
2,471.3000 USD |
| 2021-09-22 |
2,510.7500 USD |
8.9797 MKR |
2,305.9000 USD |
2,305.9000 USD |
2,533.2000 USD |
2,533.2000 USD |
| 2021-09-21 |
2,285.0500 USD |
38.8602 MKR |
2,406.7000 USD |
2,246.8000 USD |
2,534.7000 USD |
2,310.1000 USD |
| 2021-09-20 |
2,532.8660 USD |
37.6467 MKR |
2,723.1000 USD |
2,398.5000 USD |
2,741.8000 USD |
2,412.7000 USD |
| 2021-09-19 |
2,833.2874 USD |
5.7085 MKR |
2,805.6000 USD |
2,731.1000 USD |
2,871.3000 USD |
2,731.1000 USD |
| 2021-09-18 |
2,821.1498 USD |
6.8862 MKR |
2,765.7000 USD |
2,765.7000 USD |
2,884.0000 USD |
2,800.9000 USD |
| 2021-09-17 |
2,852.7040 USD |
81.3770 MKR |
2,969.1000 USD |
2,756.0000 USD |
2,995.1000 USD |
2,777.4000 USD |
| 2021-09-16 |
3,082.9319 USD |
21.1782 MKR |
3,066.1000 USD |
2,919.8000 USD |
3,160.0000 USD |
2,979.2000 USD |
| 2021-09-15 |
2,934.2319 USD |
22.3303 MKR |
2,852.8000 USD |
2,837.3000 USD |
3,061.9000 USD |
3,055.6000 USD |
| 2021-09-14 |
2,865.3139 USD |
7.6027 MKR |
2,835.0000 USD |
2,813.3000 USD |
2,927.3000 USD |
2,824.8000 USD |
| 2021-09-13 |
2,736.5107 USD |
22.5566 MKR |
2,874.0000 USD |
2,649.0000 USD |
2,884.4000 USD |
2,796.4000 USD |