Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
2,281.0180 USD |
9.3195 MKR |
2,234.1000 USD |
2,234.1000 USD |
2,300.0000 USD |
2,285.2000 USD |
| 2021-09-29 |
2,272.9085 USD |
14.5039 MKR |
2,300.0000 USD |
2,181.2000 USD |
2,300.6000 USD |
2,213.4000 USD |
| 2021-09-28 |
2,367.3325 USD |
25.8077 MKR |
2,242.0000 USD |
2,230.5000 USD |
2,431.1000 USD |
2,266.9000 USD |
| 2021-09-27 |
2,375.3591 USD |
26.7516 MKR |
2,317.0000 USD |
2,287.6000 USD |
2,417.0000 USD |
2,287.6000 USD |
| 2021-09-26 |
2,403.3617 USD |
55.2730 MKR |
2,180.6000 USD |
2,180.6000 USD |
2,545.6000 USD |
2,378.9000 USD |
| 2021-09-25 |
2,245.5167 USD |
16.8410 MKR |
2,319.9000 USD |
2,232.0000 USD |
2,319.9000 USD |
2,243.6000 USD |
| 2021-09-24 |
2,317.0000 USD |
29.1367 MKR |
2,502.3000 USD |
2,168.9000 USD |
2,695.7000 USD |
2,315.9000 USD |
| 2021-09-23 |
2,470.0000 USD |
34.1340 MKR |
2,519.5000 USD |
2,453.0000 USD |
2,587.4000 USD |
2,471.3000 USD |
| 2021-09-22 |
2,510.7500 USD |
8.9797 MKR |
2,305.9000 USD |
2,305.9000 USD |
2,533.2000 USD |
2,533.2000 USD |
| 2021-09-21 |
2,285.0500 USD |
38.8602 MKR |
2,406.7000 USD |
2,246.8000 USD |
2,534.7000 USD |
2,310.1000 USD |
| 2021-09-20 |
2,532.8660 USD |
37.6467 MKR |
2,723.1000 USD |
2,398.5000 USD |
2,741.8000 USD |
2,412.7000 USD |
| 2021-09-19 |
2,833.2874 USD |
5.7085 MKR |
2,805.6000 USD |
2,731.1000 USD |
2,871.3000 USD |
2,731.1000 USD |
| 2021-09-18 |
2,821.1498 USD |
6.8862 MKR |
2,765.7000 USD |
2,765.7000 USD |
2,884.0000 USD |
2,800.9000 USD |
| 2021-09-17 |
2,852.7040 USD |
81.3770 MKR |
2,969.1000 USD |
2,756.0000 USD |
2,995.1000 USD |
2,777.4000 USD |
| 2021-09-16 |
3,082.9319 USD |
21.1782 MKR |
3,066.1000 USD |
2,919.8000 USD |
3,160.0000 USD |
2,979.2000 USD |
| 2021-09-15 |
2,934.2319 USD |
22.3303 MKR |
2,852.8000 USD |
2,837.3000 USD |
3,061.9000 USD |
3,055.6000 USD |
| 2021-09-14 |
2,865.3139 USD |
7.6027 MKR |
2,835.0000 USD |
2,813.3000 USD |
2,927.3000 USD |
2,824.8000 USD |
| 2021-09-13 |
2,736.5107 USD |
22.5566 MKR |
2,874.0000 USD |
2,649.0000 USD |
2,884.4000 USD |
2,796.4000 USD |
| 2021-09-12 |
2,905.5412 USD |
5.4272 MKR |
2,834.6000 USD |
2,799.7000 USD |
2,967.0000 USD |
2,832.9000 USD |
| 2021-09-11 |
2,875.4214 USD |
9.6995 MKR |
2,788.4000 USD |
2,787.4000 USD |
2,909.1000 USD |
2,879.2000 USD |
| 2021-09-10 |
2,874.1065 USD |
12.0720 MKR |
2,976.4000 USD |
2,744.0000 USD |
2,976.6000 USD |
2,780.3000 USD |
| 2021-09-09 |
2,936.2000 USD |
17.9164 MKR |
3,058.1000 USD |
2,919.1000 USD |
3,091.8000 USD |
2,946.8000 USD |
| 2021-09-08 |
2,900.9849 USD |
18.2146 MKR |
3,001.0000 USD |
2,822.3000 USD |
3,111.5000 USD |
3,068.6000 USD |
| 2021-09-07 |
3,121.2722 USD |
239.1644 MKR |
3,615.0000 USD |
2,789.6000 USD |
3,616.1000 USD |
3,043.0000 USD |
| 2021-09-06 |
3,657.9300 USD |
19.5357 MKR |
3,722.4000 USD |
3,566.5000 USD |
3,728.8000 USD |
3,645.3000 USD |
| 2021-09-05 |
3,657.6171 USD |
28.6364 MKR |
3,539.8000 USD |
3,533.3000 USD |
3,709.5000 USD |
3,709.5000 USD |
| 2021-09-04 |
3,643.2853 USD |
13.1891 MKR |
3,630.0000 USD |
3,555.1000 USD |
3,719.8000 USD |
3,555.1000 USD |
| 2021-09-03 |
3,598.4431 USD |
25.5267 MKR |
3,545.2000 USD |
3,492.2000 USD |
3,750.7000 USD |
3,663.0000 USD |
| 2021-09-02 |
3,616.9350 USD |
3.8917 MKR |
3,669.9000 USD |
3,570.0000 USD |
3,695.2000 USD |
3,570.6000 USD |
| 2021-09-01 |
3,579.2340 USD |
22.5659 MKR |
3,442.6000 USD |
3,441.8000 USD |
3,697.2000 USD |
3,679.6000 USD |
| 2021-08-31 |
3,493.3399 USD |
18.1778 MKR |
3,376.0000 USD |
3,346.1000 USD |
3,569.1000 USD |
3,468.4000 USD |
| 2021-08-30 |
3,426.4910 USD |
17.4788 MKR |
3,446.9000 USD |
3,327.8000 USD |
3,484.7000 USD |
3,461.4000 USD |
| 2021-08-29 |
3,520.2749 USD |
8.2447 MKR |
3,614.0000 USD |
3,394.9000 USD |
3,656.3000 USD |
3,479.4000 USD |
| 2021-08-28 |
3,641.2328 USD |
17.9394 MKR |
3,748.6000 USD |
3,417.3000 USD |
3,762.1000 USD |
3,608.4000 USD |
| 2021-08-27 |
3,609.3396 USD |
14.0147 MKR |
3,589.7000 USD |
3,552.4000 USD |
3,787.2000 USD |
3,759.1000 USD |
| 2021-08-26 |
3,582.7050 USD |
20.5809 MKR |
3,716.0000 USD |
3,477.1000 USD |
3,716.0000 USD |
3,654.2000 USD |
| 2021-08-25 |
3,629.8883 USD |
13.9398 MKR |
3,661.7000 USD |
3,503.8000 USD |
3,730.5000 USD |
3,680.1000 USD |
| 2021-08-24 |
3,752.3588 USD |
49.8836 MKR |
3,893.0000 USD |
3,480.1000 USD |
3,900.9000 USD |
3,746.8000 USD |
| 2021-08-23 |
3,889.6000 USD |
23.8803 MKR |
3,813.6000 USD |
3,813.6000 USD |
4,000.0000 USD |
3,889.3000 USD |
| 2021-08-22 |
3,806.7987 USD |
17.4476 MKR |
3,871.0000 USD |
3,709.1000 USD |
3,871.0000 USD |
3,784.4000 USD |
| 2021-08-21 |
3,898.4816 USD |
12.0530 MKR |
3,722.7000 USD |
3,707.3000 USD |
3,976.4000 USD |
3,919.1000 USD |
| 2021-08-20 |
3,766.5261 USD |
30.0035 MKR |
3,754.0000 USD |
3,714.4000 USD |
3,840.5000 USD |
3,771.1000 USD |
| 2021-08-19 |
3,551.7447 USD |
13.0647 MKR |
3,521.1000 USD |
3,455.6000 USD |
3,724.1000 USD |
3,714.9000 USD |
| 2021-08-18 |
3,492.3163 USD |
16.5088 MKR |
3,473.1000 USD |
3,389.8000 USD |
3,577.9000 USD |
3,548.7000 USD |
| 2021-08-17 |
3,620.7981 USD |
33.3745 MKR |
3,571.6000 USD |
3,457.5000 USD |
3,757.7000 USD |
3,471.8000 USD |
| 2021-08-16 |
3,749.2412 USD |
35.0326 MKR |
3,856.5000 USD |
3,586.1000 USD |
3,876.6000 USD |
3,587.0000 USD |
| 2021-08-15 |
3,707.4479 USD |
36.7376 MKR |
3,854.1000 USD |
3,632.9000 USD |
3,854.1000 USD |
3,812.8000 USD |
| 2021-08-14 |
3,726.0153 USD |
40.4819 MKR |
3,714.2000 USD |
3,568.0000 USD |
3,903.5000 USD |
3,877.6000 USD |
| 2021-08-13 |
3,575.5551 USD |
41.4779 MKR |
3,272.8000 USD |
3,272.8000 USD |
3,688.5000 USD |
3,682.9000 USD |
| 2021-08-12 |
3,264.7266 USD |
23.5040 MKR |
3,358.0000 USD |
3,175.6000 USD |
3,421.5000 USD |
3,189.0000 USD |