Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
3,470.2435 USD |
11.5649 MKR |
3,415.9000 USD |
3,361.7000 USD |
3,522.1000 USD |
3,361.7000 USD |
| 2021-08-10 |
3,386.6739 USD |
26.8618 MKR |
3,286.1000 USD |
3,286.1000 USD |
3,464.6000 USD |
3,416.7000 USD |
| 2021-08-09 |
3,244.6792 USD |
22.0555 MKR |
3,196.0000 USD |
3,089.1000 USD |
3,449.6000 USD |
3,279.9000 USD |
| 2021-08-08 |
3,306.6042 USD |
27.7108 MKR |
3,399.2000 USD |
3,160.8000 USD |
3,427.2000 USD |
3,222.7000 USD |
| 2021-08-07 |
3,348.1848 USD |
18.1086 MKR |
3,276.2000 USD |
3,276.2000 USD |
3,471.0000 USD |
3,367.9000 USD |
| 2021-08-06 |
3,262.2950 USD |
14.6328 MKR |
3,285.4000 USD |
3,166.8000 USD |
3,372.5000 USD |
3,266.2000 USD |
| 2021-08-05 |
3,039.0112 USD |
38.4229 MKR |
2,973.6000 USD |
2,804.4000 USD |
3,267.5000 USD |
3,267.5000 USD |
| 2021-08-04 |
2,932.0495 USD |
15.4117 MKR |
2,776.3000 USD |
2,770.0000 USD |
2,984.9000 USD |
2,946.2000 USD |
| 2021-08-03 |
2,802.5553 USD |
13.6687 MKR |
2,892.3000 USD |
2,757.7000 USD |
2,893.2000 USD |
2,803.5000 USD |
| 2021-08-02 |
2,976.0923 USD |
29.1639 MKR |
2,926.6000 USD |
2,845.3000 USD |
3,016.4000 USD |
2,921.9000 USD |
| 2021-08-01 |
2,992.6748 USD |
26.3377 MKR |
2,973.9000 USD |
2,927.4000 USD |
3,081.9000 USD |
2,969.5000 USD |
| 2021-07-31 |
3,007.9500 USD |
10.9441 MKR |
2,924.0000 USD |
2,872.7000 USD |
3,010.1000 USD |
3,010.1000 USD |
| 2021-07-30 |
2,844.4410 USD |
17.2329 MKR |
2,882.9000 USD |
2,770.3000 USD |
2,940.3000 USD |
2,891.4000 USD |
| 2021-07-29 |
2,742.3497 USD |
16.9579 MKR |
2,652.1000 USD |
2,622.4000 USD |
2,876.0000 USD |
2,876.0000 USD |
| 2021-07-28 |
2,687.6691 USD |
12.6749 MKR |
2,682.2000 USD |
2,620.6000 USD |
2,714.2000 USD |
2,650.4000 USD |
| 2021-07-27 |
2,650.8733 USD |
8.6102 MKR |
2,587.1000 USD |
2,515.5000 USD |
2,723.3000 USD |
2,682.3000 USD |
| 2021-07-26 |
2,600.0500 USD |
19.0973 MKR |
2,573.7000 USD |
2,573.7000 USD |
2,831.0000 USD |
2,597.2000 USD |
| 2021-07-25 |
2,507.1261 USD |
11.6805 MKR |
2,519.5000 USD |
2,475.9000 USD |
2,585.9000 USD |
2,584.3000 USD |
| 2021-07-24 |
2,555.4039 USD |
10.9521 MKR |
2,514.4000 USD |
2,514.4000 USD |
2,606.9000 USD |
2,526.3000 USD |
| 2021-07-23 |
2,485.4691 USD |
18.8601 MKR |
2,482.7000 USD |
2,416.9000 USD |
2,531.5000 USD |
2,433.7000 USD |
| 2021-07-22 |
2,439.1723 USD |
18.6020 MKR |
2,456.3000 USD |
2,395.5000 USD |
2,469.0000 USD |
2,429.3000 USD |
| 2021-07-21 |
2,338.3275 USD |
18.4620 MKR |
2,174.3000 USD |
2,158.1000 USD |
2,468.4000 USD |
2,371.6000 USD |
| 2021-07-20 |
2,169.3798 USD |
31.7985 MKR |
2,289.9000 USD |
2,127.2000 USD |
2,289.9000 USD |
2,222.0000 USD |
| 2021-07-19 |
2,307.4000 USD |
44.3973 MKR |
2,457.3000 USD |
2,280.4000 USD |
2,469.6000 USD |
2,306.2000 USD |
| 2021-07-18 |
2,468.8842 USD |
4.9329 MKR |
2,477.9000 USD |
2,413.8000 USD |
2,538.9000 USD |
2,477.3000 USD |
| 2021-07-17 |
2,439.5353 USD |
0.5005 MKR |
2,419.7000 USD |
2,390.1000 USD |
2,462.9000 USD |
2,434.5000 USD |
| 2021-07-16 |
2,490.0500 USD |
18.7346 MKR |
2,542.2000 USD |
2,414.2000 USD |
2,583.0000 USD |
2,425.5000 USD |
| 2021-07-15 |
2,512.9798 USD |
13.5693 MKR |
2,486.6000 USD |
2,459.7000 USD |
2,622.3000 USD |
2,598.7000 USD |
| 2021-07-14 |
2,469.5050 USD |
9.6926 MKR |
2,504.8000 USD |
2,408.6000 USD |
2,551.9000 USD |
2,524.5000 USD |
| 2021-07-13 |
2,511.2500 USD |
7.6035 MKR |
2,575.9000 USD |
2,515.6000 USD |
2,673.6000 USD |
2,533.8000 USD |
| 2021-07-12 |
2,696.1352 USD |
14.6483 MKR |
2,655.6000 USD |
2,572.7000 USD |
2,720.8000 USD |
2,572.7000 USD |
| 2021-07-11 |
2,685.3798 USD |
10.0746 MKR |
2,618.6000 USD |
2,618.6000 USD |
2,710.3000 USD |
2,710.3000 USD |
| 2021-07-10 |
2,667.9702 USD |
7.7534 MKR |
2,753.2000 USD |
2,617.8000 USD |
2,753.2000 USD |
2,661.6000 USD |
| 2021-07-09 |
2,691.8592 USD |
22.7802 MKR |
2,608.9000 USD |
2,562.3000 USD |
2,817.8000 USD |
2,710.4000 USD |
| 2021-07-08 |
2,686.5978 USD |
28.6736 MKR |
2,866.6000 USD |
2,605.2000 USD |
2,866.6000 USD |
2,609.8000 USD |
| 2021-07-07 |
2,884.2764 USD |
42.4562 MKR |
2,765.1000 USD |
2,740.2000 USD |
2,940.1000 USD |
2,827.6000 USD |
| 2021-07-06 |
2,859.7163 USD |
36.9968 MKR |
2,752.3000 USD |
2,742.2000 USD |
3,095.2000 USD |
2,742.2000 USD |
| 2021-07-05 |
2,744.4399 USD |
21.1685 MKR |
2,781.8000 USD |
2,640.8000 USD |
2,815.5000 USD |
2,800.2000 USD |
| 2021-07-04 |
2,781.0829 USD |
17.8986 MKR |
2,625.8000 USD |
2,573.2000 USD |
2,896.4000 USD |
2,831.9000 USD |
| 2021-07-03 |
2,659.9200 USD |
55.7777 MKR |
2,587.0000 USD |
2,547.3000 USD |
2,679.4000 USD |
2,615.1000 USD |
| 2021-07-02 |
2,470.6642 USD |
34.4399 MKR |
2,547.4000 USD |
2,417.6000 USD |
2,556.6000 USD |
2,542.8000 USD |
| 2021-07-01 |
2,535.3000 USD |
47.7981 MKR |
2,676.8000 USD |
2,505.7000 USD |
2,841.3000 USD |
2,541.8000 USD |
| 2021-06-30 |
2,498.4000 USD |
9.5877 MKR |
2,396.7000 USD |
2,311.1000 USD |
2,488.7000 USD |
2,488.7000 USD |
| 2021-06-29 |
2,385.7180 USD |
38.0187 MKR |
2,231.3000 USD |
2,231.3000 USD |
2,534.8000 USD |
2,451.8000 USD |
| 2021-06-28 |
2,214.4989 USD |
26.1079 MKR |
2,118.4000 USD |
2,091.2000 USD |
2,288.3000 USD |
2,196.6000 USD |
| 2021-06-27 |
2,125.6000 USD |
9.4937 MKR |
2,034.0000 USD |
1,970.4000 USD |
2,077.6000 USD |
2,034.6000 USD |
| 2021-06-26 |
1,968.2311 USD |
11.6853 MKR |
1,973.4000 USD |
1,902.6000 USD |
2,029.9000 USD |
1,944.1000 USD |
| 2021-06-25 |
2,075.3631 USD |
38.4360 MKR |
2,307.3000 USD |
1,957.4000 USD |
2,620.0000 USD |
1,991.8000 USD |
| 2021-06-24 |
2,199.6709 USD |
12.9001 MKR |
2,316.2000 USD |
2,076.3000 USD |
2,316.2000 USD |
2,273.6000 USD |
| 2021-06-23 |
2,397.0621 USD |
20.8554 MKR |
2,275.0000 USD |
2,238.8000 USD |
2,641.3000 USD |
2,289.6000 USD |