Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
2,163.9598 USD |
39.8404 MKR |
2,121.7000 USD |
1,940.7000 USD |
2,391.1000 USD |
2,277.5000 USD |
| 2021-06-21 |
2,379.3863 USD |
57.0790 MKR |
2,665.0000 USD |
2,093.0000 USD |
2,665.0000 USD |
2,159.7000 USD |
| 2021-06-20 |
2,646.9532 USD |
23.5690 MKR |
2,573.2000 USD |
2,468.8000 USD |
2,742.5000 USD |
2,722.3000 USD |
| 2021-06-19 |
2,664.1054 USD |
13.8966 MKR |
2,699.3000 USD |
2,586.8000 USD |
2,709.3000 USD |
2,608.0000 USD |
| 2021-06-18 |
2,745.9950 USD |
11.1636 MKR |
2,875.1000 USD |
2,586.8000 USD |
2,899.3000 USD |
2,695.7000 USD |
| 2021-06-17 |
2,952.6920 USD |
12.1475 MKR |
2,962.6000 USD |
2,852.4000 USD |
3,063.3000 USD |
2,889.2000 USD |
| 2021-06-16 |
3,016.9861 USD |
18.4509 MKR |
3,106.6000 USD |
2,940.8000 USD |
3,137.3000 USD |
3,015.1000 USD |
| 2021-06-15 |
3,161.2000 USD |
16.8423 MKR |
3,247.8000 USD |
3,119.5000 USD |
3,269.9000 USD |
3,161.0000 USD |
| 2021-06-14 |
3,160.4571 USD |
45.9360 MKR |
3,155.9000 USD |
3,107.2000 USD |
3,256.8000 USD |
3,176.2000 USD |
| 2021-06-13 |
3,041.1777 USD |
15.5912 MKR |
2,963.0000 USD |
2,897.8000 USD |
3,187.2000 USD |
3,174.9000 USD |
| 2021-06-12 |
2,926.5862 USD |
11.8858 MKR |
2,888.8000 USD |
2,780.5000 USD |
3,031.9000 USD |
3,008.2000 USD |
| 2021-06-11 |
3,046.7292 USD |
7.9472 MKR |
3,082.4000 USD |
2,897.5000 USD |
3,121.0000 USD |
2,951.5000 USD |
| 2021-06-10 |
3,202.3962 USD |
18.1474 MKR |
3,328.9000 USD |
3,052.9000 USD |
3,328.9000 USD |
3,141.1000 USD |
| 2021-06-09 |
3,252.0141 USD |
41.7941 MKR |
3,200.0000 USD |
3,049.7000 USD |
3,322.0000 USD |
3,268.0000 USD |
| 2021-06-08 |
3,102.8686 USD |
81.1955 MKR |
3,349.6000 USD |
2,900.0000 USD |
3,357.4000 USD |
3,241.1000 USD |
| 2021-06-07 |
3,651.2353 USD |
22.7550 MKR |
3,654.2000 USD |
3,297.5000 USD |
3,790.3000 USD |
3,339.1000 USD |
| 2021-06-06 |
3,590.4836 USD |
4.8044 MKR |
3,547.1000 USD |
3,547.1000 USD |
3,629.8000 USD |
3,561.6000 USD |
| 2021-06-05 |
3,678.0619 USD |
52.4980 MKR |
3,763.1000 USD |
3,435.0000 USD |
3,900.0000 USD |
3,525.2000 USD |
| 2021-06-04 |
3,746.3101 USD |
42.1239 MKR |
3,553.4000 USD |
3,484.4000 USD |
3,968.5000 USD |
3,787.2000 USD |
| 2021-06-03 |
3,648.3254 USD |
6.9863 MKR |
3,550.0000 USD |
3,550.0000 USD |
3,721.2000 USD |
3,646.3000 USD |
| 2021-06-02 |
3,590.4386 USD |
14.9249 MKR |
3,540.7000 USD |
3,512.6000 USD |
3,720.0000 USD |
3,552.2000 USD |
| 2021-06-01 |
3,584.1851 USD |
23.7316 MKR |
3,616.4000 USD |
3,487.5000 USD |
3,692.9000 USD |
3,522.6000 USD |
| 2021-05-31 |
3,427.0539 USD |
39.1490 MKR |
3,337.7000 USD |
3,178.9000 USD |
3,588.8000 USD |
3,485.4000 USD |
| 2021-05-30 |
3,222.7636 USD |
25.6098 MKR |
3,020.4000 USD |
2,848.0000 USD |
3,430.9000 USD |
3,322.0000 USD |
| 2021-05-29 |
3,022.7000 USD |
14.9023 MKR |
3,373.0000 USD |
2,876.8000 USD |
3,425.6000 USD |
3,016.7000 USD |
| 2021-05-28 |
3,402.4436 USD |
214.9492 MKR |
3,681.3000 USD |
3,129.4000 USD |
3,755.2000 USD |
3,144.0000 USD |
| 2021-05-27 |
3,733.0449 USD |
57.0127 MKR |
3,955.1000 USD |
3,597.3000 USD |
3,968.1000 USD |
3,748.2000 USD |
| 2021-05-26 |
3,869.0811 USD |
51.8411 MKR |
3,886.9000 USD |
3,687.8000 USD |
4,029.1000 USD |
3,869.1000 USD |
| 2021-05-25 |
3,723.1619 USD |
76.8866 MKR |
4,258.9000 USD |
3,315.5000 USD |
4,323.4000 USD |
3,853.0000 USD |
| 2021-05-24 |
3,529.1086 USD |
177.9003 MKR |
2,758.5000 USD |
2,758.5000 USD |
4,149.8000 USD |
4,084.0000 USD |
| 2021-05-23 |
2,281.8498 USD |
203.1320 MKR |
2,707.7000 USD |
1,845.5000 USD |
2,850.8000 USD |
2,765.4000 USD |
| 2021-05-22 |
2,801.8456 USD |
37.2800 MKR |
3,069.4000 USD |
2,581.0000 USD |
3,208.7000 USD |
2,847.8000 USD |
| 2021-05-21 |
3,470.4668 USD |
141.6526 MKR |
4,038.6000 USD |
2,734.5000 USD |
4,160.8000 USD |
3,099.0000 USD |
| 2021-05-20 |
3,891.0500 USD |
100.4273 MKR |
3,582.9000 USD |
3,038.0000 USD |
4,200.3000 USD |
3,950.1000 USD |
| 2021-05-19 |
3,652.4922 USD |
365.9311 MKR |
4,692.8000 USD |
2,528.4000 USD |
4,692.8000 USD |
3,682.3000 USD |
| 2021-05-18 |
4,756.4360 USD |
118.8055 MKR |
4,235.9000 USD |
4,228.7000 USD |
5,024.9000 USD |
4,641.4000 USD |
| 2021-05-17 |
4,363.1996 USD |
130.5726 MKR |
4,601.1000 USD |
4,148.9000 USD |
4,787.3000 USD |
4,277.2000 USD |
| 2021-05-16 |
4,575.5283 USD |
94.8046 MKR |
4,612.4000 USD |
4,220.0000 USD |
4,866.2000 USD |
4,517.9000 USD |
| 2021-05-15 |
4,867.7117 USD |
38.8245 MKR |
5,054.5000 USD |
4,605.0000 USD |
5,105.1000 USD |
4,776.8000 USD |
| 2021-05-14 |
5,029.5227 USD |
30.2581 MKR |
4,834.0000 USD |
4,813.3000 USD |
5,351.6000 USD |
4,985.0000 USD |
| 2021-05-13 |
4,764.6500 USD |
68.2136 MKR |
4,910.8000 USD |
4,468.4000 USD |
5,278.0000 USD |
4,784.8000 USD |
| 2021-05-12 |
5,588.0683 USD |
124.6602 MKR |
5,381.1000 USD |
5,208.1000 USD |
6,096.1000 USD |
5,429.5000 USD |
| 2021-05-11 |
5,023.4904 USD |
31.3415 MKR |
4,970.7000 USD |
4,769.3000 USD |
5,401.0000 USD |
5,310.0000 USD |
| 2021-05-10 |
5,190.9386 USD |
72.0793 MKR |
5,268.7000 USD |
4,720.7000 USD |
5,438.4000 USD |
4,913.4000 USD |
| 2021-05-09 |
5,352.1165 USD |
46.6854 MKR |
5,622.9000 USD |
5,040.9000 USD |
5,666.4000 USD |
5,361.8000 USD |
| 2021-05-08 |
5,528.0690 USD |
110.3369 MKR |
5,053.2000 USD |
5,053.0000 USD |
5,842.8000 USD |
5,567.0000 USD |
| 2021-05-07 |
5,057.1131 USD |
53.1846 MKR |
5,069.6000 USD |
4,888.0000 USD |
5,365.6000 USD |
5,133.3000 USD |
| 2021-05-06 |
5,137.3408 USD |
42.0624 MKR |
5,413.4000 USD |
4,916.5000 USD |
5,413.4000 USD |
5,048.7000 USD |
| 2021-05-05 |
5,333.1980 USD |
89.7863 MKR |
5,195.9000 USD |
5,114.0000 USD |
5,450.2000 USD |
5,336.5000 USD |
| 2021-05-04 |
5,264.8500 USD |
131.1199 MKR |
5,985.5000 USD |
5,109.6000 USD |
6,002.5000 USD |
5,271.2000 USD |