Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
2,485.4691 USD |
18.8601 MKR |
2,482.7000 USD |
2,416.9000 USD |
2,531.5000 USD |
2,433.7000 USD |
| 2021-07-22 |
2,439.1723 USD |
18.6020 MKR |
2,456.3000 USD |
2,395.5000 USD |
2,469.0000 USD |
2,429.3000 USD |
| 2021-07-21 |
2,338.3275 USD |
18.4620 MKR |
2,174.3000 USD |
2,158.1000 USD |
2,468.4000 USD |
2,371.6000 USD |
| 2021-07-20 |
2,169.3798 USD |
31.7985 MKR |
2,289.9000 USD |
2,127.2000 USD |
2,289.9000 USD |
2,222.0000 USD |
| 2021-07-19 |
2,307.4000 USD |
44.3973 MKR |
2,457.3000 USD |
2,280.4000 USD |
2,469.6000 USD |
2,306.2000 USD |
| 2021-07-18 |
2,468.8842 USD |
4.9329 MKR |
2,477.9000 USD |
2,413.8000 USD |
2,538.9000 USD |
2,477.3000 USD |
| 2021-07-17 |
2,439.5353 USD |
0.5005 MKR |
2,419.7000 USD |
2,390.1000 USD |
2,462.9000 USD |
2,434.5000 USD |
| 2021-07-16 |
2,490.0500 USD |
18.7346 MKR |
2,542.2000 USD |
2,414.2000 USD |
2,583.0000 USD |
2,425.5000 USD |
| 2021-07-15 |
2,512.9798 USD |
13.5693 MKR |
2,486.6000 USD |
2,459.7000 USD |
2,622.3000 USD |
2,598.7000 USD |
| 2021-07-14 |
2,469.5050 USD |
9.6926 MKR |
2,504.8000 USD |
2,408.6000 USD |
2,551.9000 USD |
2,524.5000 USD |
| 2021-07-13 |
2,511.2500 USD |
7.6035 MKR |
2,575.9000 USD |
2,515.6000 USD |
2,673.6000 USD |
2,533.8000 USD |
| 2021-07-12 |
2,696.1352 USD |
14.6483 MKR |
2,655.6000 USD |
2,572.7000 USD |
2,720.8000 USD |
2,572.7000 USD |
| 2021-07-11 |
2,685.3798 USD |
10.0746 MKR |
2,618.6000 USD |
2,618.6000 USD |
2,710.3000 USD |
2,710.3000 USD |
| 2021-07-10 |
2,667.9702 USD |
7.7534 MKR |
2,753.2000 USD |
2,617.8000 USD |
2,753.2000 USD |
2,661.6000 USD |
| 2021-07-09 |
2,691.8592 USD |
22.7802 MKR |
2,608.9000 USD |
2,562.3000 USD |
2,817.8000 USD |
2,710.4000 USD |
| 2021-07-08 |
2,686.5978 USD |
28.6736 MKR |
2,866.6000 USD |
2,605.2000 USD |
2,866.6000 USD |
2,609.8000 USD |
| 2021-07-07 |
2,884.2764 USD |
42.4562 MKR |
2,765.1000 USD |
2,740.2000 USD |
2,940.1000 USD |
2,827.6000 USD |
| 2021-07-06 |
2,859.7163 USD |
36.9968 MKR |
2,752.3000 USD |
2,742.2000 USD |
3,095.2000 USD |
2,742.2000 USD |
| 2021-07-05 |
2,744.4399 USD |
21.1685 MKR |
2,781.8000 USD |
2,640.8000 USD |
2,815.5000 USD |
2,800.2000 USD |
| 2021-07-04 |
2,781.0829 USD |
17.8986 MKR |
2,625.8000 USD |
2,573.2000 USD |
2,896.4000 USD |
2,831.9000 USD |
| 2021-07-03 |
2,659.9200 USD |
55.7777 MKR |
2,587.0000 USD |
2,547.3000 USD |
2,679.4000 USD |
2,615.1000 USD |
| 2021-07-02 |
2,470.6642 USD |
34.4399 MKR |
2,547.4000 USD |
2,417.6000 USD |
2,556.6000 USD |
2,542.8000 USD |
| 2021-07-01 |
2,535.3000 USD |
47.7981 MKR |
2,676.8000 USD |
2,505.7000 USD |
2,841.3000 USD |
2,541.8000 USD |
| 2021-06-30 |
2,498.4000 USD |
9.5877 MKR |
2,396.7000 USD |
2,311.1000 USD |
2,488.7000 USD |
2,488.7000 USD |
| 2021-06-29 |
2,385.7180 USD |
38.0187 MKR |
2,231.3000 USD |
2,231.3000 USD |
2,534.8000 USD |
2,451.8000 USD |
| 2021-06-28 |
2,214.4989 USD |
26.1079 MKR |
2,118.4000 USD |
2,091.2000 USD |
2,288.3000 USD |
2,196.6000 USD |
| 2021-06-27 |
2,125.6000 USD |
9.4937 MKR |
2,034.0000 USD |
1,970.4000 USD |
2,077.6000 USD |
2,034.6000 USD |
| 2021-06-26 |
1,968.2311 USD |
11.6853 MKR |
1,973.4000 USD |
1,902.6000 USD |
2,029.9000 USD |
1,944.1000 USD |
| 2021-06-25 |
2,075.3631 USD |
38.4360 MKR |
2,307.3000 USD |
1,957.4000 USD |
2,620.0000 USD |
1,991.8000 USD |
| 2021-06-24 |
2,199.6709 USD |
12.9001 MKR |
2,316.2000 USD |
2,076.3000 USD |
2,316.2000 USD |
2,273.6000 USD |
| 2021-06-23 |
2,397.0621 USD |
20.8554 MKR |
2,275.0000 USD |
2,238.8000 USD |
2,641.3000 USD |
2,289.6000 USD |
| 2021-06-22 |
2,163.9598 USD |
39.8404 MKR |
2,121.7000 USD |
1,940.7000 USD |
2,391.1000 USD |
2,277.5000 USD |
| 2021-06-21 |
2,379.3863 USD |
57.0790 MKR |
2,665.0000 USD |
2,093.0000 USD |
2,665.0000 USD |
2,159.7000 USD |
| 2021-06-20 |
2,646.9532 USD |
23.5690 MKR |
2,573.2000 USD |
2,468.8000 USD |
2,742.5000 USD |
2,722.3000 USD |
| 2021-06-19 |
2,664.1054 USD |
13.8966 MKR |
2,699.3000 USD |
2,586.8000 USD |
2,709.3000 USD |
2,608.0000 USD |
| 2021-06-18 |
2,745.9950 USD |
11.1636 MKR |
2,875.1000 USD |
2,586.8000 USD |
2,899.3000 USD |
2,695.7000 USD |
| 2021-06-17 |
2,952.6920 USD |
12.1475 MKR |
2,962.6000 USD |
2,852.4000 USD |
3,063.3000 USD |
2,889.2000 USD |
| 2021-06-16 |
3,016.9861 USD |
18.4509 MKR |
3,106.6000 USD |
2,940.8000 USD |
3,137.3000 USD |
3,015.1000 USD |
| 2021-06-15 |
3,161.2000 USD |
16.8423 MKR |
3,247.8000 USD |
3,119.5000 USD |
3,269.9000 USD |
3,161.0000 USD |
| 2021-06-14 |
3,160.4571 USD |
45.9360 MKR |
3,155.9000 USD |
3,107.2000 USD |
3,256.8000 USD |
3,176.2000 USD |
| 2021-06-13 |
3,041.1777 USD |
15.5912 MKR |
2,963.0000 USD |
2,897.8000 USD |
3,187.2000 USD |
3,174.9000 USD |
| 2021-06-12 |
2,926.5862 USD |
11.8858 MKR |
2,888.8000 USD |
2,780.5000 USD |
3,031.9000 USD |
3,008.2000 USD |
| 2021-06-11 |
3,046.7292 USD |
7.9472 MKR |
3,082.4000 USD |
2,897.5000 USD |
3,121.0000 USD |
2,951.5000 USD |
| 2021-06-10 |
3,202.3962 USD |
18.1474 MKR |
3,328.9000 USD |
3,052.9000 USD |
3,328.9000 USD |
3,141.1000 USD |
| 2021-06-09 |
3,252.0141 USD |
41.7941 MKR |
3,200.0000 USD |
3,049.7000 USD |
3,322.0000 USD |
3,268.0000 USD |
| 2021-06-08 |
3,102.8686 USD |
81.1955 MKR |
3,349.6000 USD |
2,900.0000 USD |
3,357.4000 USD |
3,241.1000 USD |
| 2021-06-07 |
3,651.2353 USD |
22.7550 MKR |
3,654.2000 USD |
3,297.5000 USD |
3,790.3000 USD |
3,339.1000 USD |
| 2021-06-06 |
3,590.4836 USD |
4.8044 MKR |
3,547.1000 USD |
3,547.1000 USD |
3,629.8000 USD |
3,561.6000 USD |
| 2021-06-05 |
3,678.0619 USD |
52.4980 MKR |
3,763.1000 USD |
3,435.0000 USD |
3,900.0000 USD |
3,525.2000 USD |
| 2021-06-04 |
3,746.3101 USD |
42.1239 MKR |
3,553.4000 USD |
3,484.4000 USD |
3,968.5000 USD |
3,787.2000 USD |