Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
3,590.4386 USD |
14.9249 MKR |
3,540.7000 USD |
3,512.6000 USD |
3,720.0000 USD |
3,552.2000 USD |
| 2021-06-01 |
3,584.1851 USD |
23.7316 MKR |
3,616.4000 USD |
3,487.5000 USD |
3,692.9000 USD |
3,522.6000 USD |
| 2021-05-31 |
3,427.0539 USD |
39.1490 MKR |
3,337.7000 USD |
3,178.9000 USD |
3,588.8000 USD |
3,485.4000 USD |
| 2021-05-30 |
3,222.7636 USD |
25.6098 MKR |
3,020.4000 USD |
2,848.0000 USD |
3,430.9000 USD |
3,322.0000 USD |
| 2021-05-29 |
3,022.7000 USD |
14.9023 MKR |
3,373.0000 USD |
2,876.8000 USD |
3,425.6000 USD |
3,016.7000 USD |
| 2021-05-28 |
3,402.4436 USD |
214.9492 MKR |
3,681.3000 USD |
3,129.4000 USD |
3,755.2000 USD |
3,144.0000 USD |
| 2021-05-27 |
3,733.0449 USD |
57.0127 MKR |
3,955.1000 USD |
3,597.3000 USD |
3,968.1000 USD |
3,748.2000 USD |
| 2021-05-26 |
3,869.0811 USD |
51.8411 MKR |
3,886.9000 USD |
3,687.8000 USD |
4,029.1000 USD |
3,869.1000 USD |
| 2021-05-25 |
3,723.1619 USD |
76.8866 MKR |
4,258.9000 USD |
3,315.5000 USD |
4,323.4000 USD |
3,853.0000 USD |
| 2021-05-24 |
3,529.1086 USD |
177.9003 MKR |
2,758.5000 USD |
2,758.5000 USD |
4,149.8000 USD |
4,084.0000 USD |
| 2021-05-23 |
2,281.8498 USD |
203.1320 MKR |
2,707.7000 USD |
1,845.5000 USD |
2,850.8000 USD |
2,765.4000 USD |
| 2021-05-22 |
2,801.8456 USD |
37.2800 MKR |
3,069.4000 USD |
2,581.0000 USD |
3,208.7000 USD |
2,847.8000 USD |
| 2021-05-21 |
3,470.4668 USD |
141.6526 MKR |
4,038.6000 USD |
2,734.5000 USD |
4,160.8000 USD |
3,099.0000 USD |
| 2021-05-20 |
3,891.0500 USD |
100.4273 MKR |
3,582.9000 USD |
3,038.0000 USD |
4,200.3000 USD |
3,950.1000 USD |
| 2021-05-19 |
3,652.4922 USD |
365.9311 MKR |
4,692.8000 USD |
2,528.4000 USD |
4,692.8000 USD |
3,682.3000 USD |
| 2021-05-18 |
4,756.4360 USD |
118.8055 MKR |
4,235.9000 USD |
4,228.7000 USD |
5,024.9000 USD |
4,641.4000 USD |
| 2021-05-17 |
4,363.1996 USD |
130.5726 MKR |
4,601.1000 USD |
4,148.9000 USD |
4,787.3000 USD |
4,277.2000 USD |
| 2021-05-16 |
4,575.5283 USD |
94.8046 MKR |
4,612.4000 USD |
4,220.0000 USD |
4,866.2000 USD |
4,517.9000 USD |
| 2021-05-15 |
4,867.7117 USD |
38.8245 MKR |
5,054.5000 USD |
4,605.0000 USD |
5,105.1000 USD |
4,776.8000 USD |
| 2021-05-14 |
5,029.5227 USD |
30.2581 MKR |
4,834.0000 USD |
4,813.3000 USD |
5,351.6000 USD |
4,985.0000 USD |
| 2021-05-13 |
4,764.6500 USD |
68.2136 MKR |
4,910.8000 USD |
4,468.4000 USD |
5,278.0000 USD |
4,784.8000 USD |
| 2021-05-12 |
5,588.0683 USD |
124.6602 MKR |
5,381.1000 USD |
5,208.1000 USD |
6,096.1000 USD |
5,429.5000 USD |
| 2021-05-11 |
5,023.4904 USD |
31.3415 MKR |
4,970.7000 USD |
4,769.3000 USD |
5,401.0000 USD |
5,310.0000 USD |
| 2021-05-10 |
5,190.9386 USD |
72.0793 MKR |
5,268.7000 USD |
4,720.7000 USD |
5,438.4000 USD |
4,913.4000 USD |
| 2021-05-09 |
5,352.1165 USD |
46.6854 MKR |
5,622.9000 USD |
5,040.9000 USD |
5,666.4000 USD |
5,361.8000 USD |
| 2021-05-08 |
5,528.0690 USD |
110.3369 MKR |
5,053.2000 USD |
5,053.0000 USD |
5,842.8000 USD |
5,567.0000 USD |
| 2021-05-07 |
5,057.1131 USD |
53.1846 MKR |
5,069.6000 USD |
4,888.0000 USD |
5,365.6000 USD |
5,133.3000 USD |
| 2021-05-06 |
5,137.3408 USD |
42.0624 MKR |
5,413.4000 USD |
4,916.5000 USD |
5,413.4000 USD |
5,048.7000 USD |
| 2021-05-05 |
5,333.1980 USD |
89.7863 MKR |
5,195.9000 USD |
5,114.0000 USD |
5,450.2000 USD |
5,336.5000 USD |
| 2021-05-04 |
5,264.8500 USD |
131.1199 MKR |
5,985.5000 USD |
5,109.6000 USD |
6,002.5000 USD |
5,271.2000 USD |
| 2021-05-03 |
5,687.8685 USD |
114.4467 MKR |
4,928.9000 USD |
4,928.9000 USD |
6,317.3000 USD |
6,027.5000 USD |
| 2021-05-02 |
4,920.4000 USD |
34.2983 MKR |
4,813.0000 USD |
4,586.5000 USD |
5,103.0000 USD |
4,897.4000 USD |
| 2021-05-01 |
4,573.3312 USD |
72.2163 MKR |
4,317.4000 USD |
4,290.1000 USD |
4,983.1000 USD |
4,798.2000 USD |
| 2021-04-30 |
4,221.3653 USD |
72.1258 MKR |
4,258.3000 USD |
4,095.5000 USD |
4,349.4000 USD |
4,348.0000 USD |
| 2021-04-29 |
4,252.0624 USD |
59.6349 MKR |
4,414.6000 USD |
4,074.6000 USD |
4,423.7000 USD |
4,217.8000 USD |
| 2021-04-28 |
4,355.7476 USD |
41.4883 MKR |
4,598.9000 USD |
4,152.0000 USD |
4,645.9000 USD |
4,384.6000 USD |
| 2021-04-27 |
4,335.2290 USD |
54.9083 MKR |
4,033.4000 USD |
4,033.4000 USD |
4,581.7000 USD |
4,488.5000 USD |
| 2021-04-26 |
3,988.3862 USD |
43.5939 MKR |
3,826.7000 USD |
3,769.1000 USD |
4,143.2000 USD |
4,022.0000 USD |
| 2021-04-25 |
3,866.8752 USD |
37.7440 MKR |
4,045.1000 USD |
3,589.9000 USD |
4,141.5000 USD |
3,814.3000 USD |
| 2021-04-24 |
3,873.0113 USD |
50.7235 MKR |
4,075.3000 USD |
3,624.3000 USD |
4,172.8000 USD |
4,096.3000 USD |
| 2021-04-23 |
3,742.7058 USD |
311.8739 MKR |
4,000.0000 USD |
3,236.1000 USD |
4,538.3000 USD |
4,024.6000 USD |
| 2021-04-22 |
4,483.4855 USD |
226.7289 MKR |
4,081.5000 USD |
3,858.7000 USD |
4,950.5000 USD |
4,131.7000 USD |
| 2021-04-21 |
3,830.9941 USD |
111.4598 MKR |
3,454.8000 USD |
3,421.6000 USD |
4,250.7000 USD |
3,998.3000 USD |
| 2021-04-20 |
3,391.6280 USD |
62.2545 MKR |
3,496.1000 USD |
3,180.1000 USD |
3,657.1000 USD |
3,449.9000 USD |
| 2021-04-19 |
3,580.5898 USD |
96.4640 MKR |
3,220.4000 USD |
3,183.1000 USD |
3,860.0000 USD |
3,636.5000 USD |
| 2021-04-18 |
3,265.0500 USD |
103.6580 MKR |
3,296.7000 USD |
2,772.0000 USD |
3,296.7000 USD |
3,271.0000 USD |
| 2021-04-17 |
3,476.7784 USD |
72.4206 MKR |
3,389.2000 USD |
3,315.7000 USD |
3,663.3000 USD |
3,378.5000 USD |
| 2021-04-16 |
3,483.6728 USD |
119.0549 MKR |
3,743.3000 USD |
3,221.1000 USD |
3,824.9000 USD |
3,378.9000 USD |
| 2021-04-15 |
3,414.1275 USD |
339.8469 MKR |
2,679.6000 USD |
2,679.6000 USD |
4,037.2000 USD |
3,867.1000 USD |
| 2021-04-14 |
2,581.2787 USD |
71.5995 MKR |
2,566.6000 USD |
2,437.0000 USD |
2,666.7000 USD |
2,662.7000 USD |