Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
5,687.8685 USD |
114.4467 MKR |
4,928.9000 USD |
4,928.9000 USD |
6,317.3000 USD |
6,027.5000 USD |
| 2021-05-02 |
4,920.4000 USD |
34.2983 MKR |
4,813.0000 USD |
4,586.5000 USD |
5,103.0000 USD |
4,897.4000 USD |
| 2021-05-01 |
4,573.3312 USD |
72.2163 MKR |
4,317.4000 USD |
4,290.1000 USD |
4,983.1000 USD |
4,798.2000 USD |
| 2021-04-30 |
4,221.3653 USD |
72.1258 MKR |
4,258.3000 USD |
4,095.5000 USD |
4,349.4000 USD |
4,348.0000 USD |
| 2021-04-29 |
4,252.0624 USD |
59.6349 MKR |
4,414.6000 USD |
4,074.6000 USD |
4,423.7000 USD |
4,217.8000 USD |
| 2021-04-28 |
4,355.7476 USD |
41.4883 MKR |
4,598.9000 USD |
4,152.0000 USD |
4,645.9000 USD |
4,384.6000 USD |
| 2021-04-27 |
4,335.2290 USD |
54.9083 MKR |
4,033.4000 USD |
4,033.4000 USD |
4,581.7000 USD |
4,488.5000 USD |
| 2021-04-26 |
3,988.3862 USD |
43.5939 MKR |
3,826.7000 USD |
3,769.1000 USD |
4,143.2000 USD |
4,022.0000 USD |
| 2021-04-25 |
3,866.8752 USD |
37.7440 MKR |
4,045.1000 USD |
3,589.9000 USD |
4,141.5000 USD |
3,814.3000 USD |
| 2021-04-24 |
3,873.0113 USD |
50.7235 MKR |
4,075.3000 USD |
3,624.3000 USD |
4,172.8000 USD |
4,096.3000 USD |
| 2021-04-23 |
3,742.7058 USD |
311.8739 MKR |
4,000.0000 USD |
3,236.1000 USD |
4,538.3000 USD |
4,024.6000 USD |
| 2021-04-22 |
4,483.4855 USD |
226.7289 MKR |
4,081.5000 USD |
3,858.7000 USD |
4,950.5000 USD |
4,131.7000 USD |
| 2021-04-21 |
3,830.9941 USD |
111.4598 MKR |
3,454.8000 USD |
3,421.6000 USD |
4,250.7000 USD |
3,998.3000 USD |
| 2021-04-20 |
3,391.6280 USD |
62.2545 MKR |
3,496.1000 USD |
3,180.1000 USD |
3,657.1000 USD |
3,449.9000 USD |
| 2021-04-19 |
3,580.5898 USD |
96.4640 MKR |
3,220.4000 USD |
3,183.1000 USD |
3,860.0000 USD |
3,636.5000 USD |
| 2021-04-18 |
3,265.0500 USD |
103.6580 MKR |
3,296.7000 USD |
2,772.0000 USD |
3,296.7000 USD |
3,271.0000 USD |
| 2021-04-17 |
3,476.7784 USD |
72.4206 MKR |
3,389.2000 USD |
3,315.7000 USD |
3,663.3000 USD |
3,378.5000 USD |
| 2021-04-16 |
3,483.6728 USD |
119.0549 MKR |
3,743.3000 USD |
3,221.1000 USD |
3,824.9000 USD |
3,378.9000 USD |
| 2021-04-15 |
3,414.1275 USD |
339.8469 MKR |
2,679.6000 USD |
2,679.6000 USD |
4,037.2000 USD |
3,867.1000 USD |
| 2021-04-14 |
2,581.2787 USD |
71.5995 MKR |
2,566.6000 USD |
2,437.0000 USD |
2,666.7000 USD |
2,662.7000 USD |
| 2021-04-13 |
2,541.7741 USD |
152.4132 MKR |
2,700.0000 USD |
2,431.8000 USD |
2,750.6000 USD |
2,561.0000 USD |
| 2021-04-12 |
2,447.4833 USD |
147.9786 MKR |
2,291.6000 USD |
2,275.9000 USD |
2,692.6000 USD |
2,641.6000 USD |
| 2021-04-11 |
2,255.0026 USD |
30.6873 MKR |
2,225.8000 USD |
2,185.7000 USD |
2,302.3000 USD |
2,250.9000 USD |
| 2021-04-10 |
2,292.3059 USD |
34.8728 MKR |
2,226.5000 USD |
2,184.0000 USD |
2,384.1000 USD |
2,184.0000 USD |
| 2021-04-09 |
2,211.2721 USD |
39.6152 MKR |
2,218.1000 USD |
2,180.0000 USD |
2,276.4000 USD |
2,199.4000 USD |
| 2021-04-08 |
2,186.8000 USD |
48.9246 MKR |
2,134.1000 USD |
2,080.0000 USD |
2,230.9000 USD |
2,188.4000 USD |
| 2021-04-07 |
2,146.9344 USD |
45.4956 MKR |
2,293.5000 USD |
2,036.1000 USD |
2,325.9000 USD |
2,130.4000 USD |
| 2021-04-06 |
2,281.4188 USD |
61.8872 MKR |
2,340.4000 USD |
2,196.1000 USD |
2,380.0000 USD |
2,265.9000 USD |
| 2021-04-05 |
2,325.9500 USD |
30.4736 MKR |
2,314.5000 USD |
2,202.3000 USD |
2,361.4000 USD |
2,347.9000 USD |
| 2021-04-04 |
2,296.9534 USD |
11.4637 MKR |
2,249.2000 USD |
2,245.3000 USD |
2,339.6000 USD |
2,290.4000 USD |
| 2021-04-03 |
2,378.8540 USD |
33.8874 MKR |
2,483.6000 USD |
2,232.8000 USD |
2,566.9000 USD |
2,264.8000 USD |
| 2021-04-02 |
2,485.7000 USD |
58.2308 MKR |
2,285.1000 USD |
2,276.2000 USD |
2,577.0000 USD |
2,493.0000 USD |
| 2021-04-01 |
2,289.6394 USD |
43.4699 MKR |
2,131.5000 USD |
2,117.3000 USD |
2,377.5000 USD |
2,298.7000 USD |
| 2021-03-31 |
2,075.1183 USD |
13.1991 MKR |
2,087.3000 USD |
2,022.8000 USD |
2,137.5000 USD |
2,137.5000 USD |
| 2021-03-30 |
2,121.4883 USD |
7.3810 MKR |
2,118.2000 USD |
2,095.3000 USD |
2,163.3000 USD |
2,099.5000 USD |
| 2021-03-29 |
2,080.5211 USD |
15.2688 MKR |
2,055.4000 USD |
2,038.9000 USD |
2,138.9000 USD |
2,100.0000 USD |
| 2021-03-28 |
2,102.0698 USD |
11.6492 MKR |
2,143.5000 USD |
2,024.7000 USD |
2,145.5000 USD |
2,046.6000 USD |
| 2021-03-27 |
2,138.3251 USD |
47.3678 MKR |
1,996.8000 USD |
1,962.9000 USD |
2,228.6000 USD |
2,169.1000 USD |
| 2021-03-26 |
1,939.8306 USD |
17.8880 MKR |
1,892.1000 USD |
1,892.1000 USD |
1,974.1000 USD |
1,948.9000 USD |
| 2021-03-25 |
1,852.3927 USD |
46.5865 MKR |
1,812.1000 USD |
1,790.9000 USD |
1,907.7000 USD |
1,907.2000 USD |
| 2021-03-24 |
1,913.8181 USD |
40.1117 MKR |
2,036.2000 USD |
1,758.5000 USD |
2,078.1000 USD |
1,808.2000 USD |
| 2021-03-23 |
1,972.5500 USD |
26.5112 MKR |
1,958.8000 USD |
1,909.3000 USD |
2,018.2000 USD |
1,980.5000 USD |
| 2021-03-22 |
2,036.8190 USD |
21.2820 MKR |
2,092.9000 USD |
1,956.6000 USD |
2,110.0000 USD |
1,957.0000 USD |
| 2021-03-21 |
2,103.6923 USD |
21.5712 MKR |
2,123.9000 USD |
2,069.4000 USD |
2,146.7000 USD |
2,093.1000 USD |
| 2021-03-20 |
2,185.5877 USD |
54.1487 MKR |
2,125.3000 USD |
2,125.3000 USD |
2,264.2000 USD |
2,167.4000 USD |
| 2021-03-19 |
2,101.8161 USD |
33.1523 MKR |
2,108.6000 USD |
2,072.0000 USD |
2,130.4000 USD |
2,130.4000 USD |
| 2021-03-18 |
2,132.0449 USD |
50.0524 MKR |
2,118.1000 USD |
2,107.0000 USD |
2,190.9000 USD |
2,144.7000 USD |
| 2021-03-17 |
2,116.4739 USD |
44.8072 MKR |
2,073.2000 USD |
2,040.4000 USD |
2,164.6000 USD |
2,112.2000 USD |
| 2021-03-16 |
2,026.2419 USD |
30.7200 MKR |
2,005.3000 USD |
1,937.9000 USD |
2,102.9000 USD |
2,046.0000 USD |
| 2021-03-15 |
2,036.6433 USD |
72.2505 MKR |
2,056.2000 USD |
1,938.3000 USD |
2,123.8000 USD |
2,040.0000 USD |