Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
2,541.7741 USD |
152.4132 MKR |
2,700.0000 USD |
2,431.8000 USD |
2,750.6000 USD |
2,561.0000 USD |
| 2021-04-12 |
2,447.4833 USD |
147.9786 MKR |
2,291.6000 USD |
2,275.9000 USD |
2,692.6000 USD |
2,641.6000 USD |
| 2021-04-11 |
2,255.0026 USD |
30.6873 MKR |
2,225.8000 USD |
2,185.7000 USD |
2,302.3000 USD |
2,250.9000 USD |
| 2021-04-10 |
2,292.3059 USD |
34.8728 MKR |
2,226.5000 USD |
2,184.0000 USD |
2,384.1000 USD |
2,184.0000 USD |
| 2021-04-09 |
2,211.2721 USD |
39.6152 MKR |
2,218.1000 USD |
2,180.0000 USD |
2,276.4000 USD |
2,199.4000 USD |
| 2021-04-08 |
2,186.8000 USD |
48.9246 MKR |
2,134.1000 USD |
2,080.0000 USD |
2,230.9000 USD |
2,188.4000 USD |
| 2021-04-07 |
2,146.9344 USD |
45.4956 MKR |
2,293.5000 USD |
2,036.1000 USD |
2,325.9000 USD |
2,130.4000 USD |
| 2021-04-06 |
2,281.4188 USD |
61.8872 MKR |
2,340.4000 USD |
2,196.1000 USD |
2,380.0000 USD |
2,265.9000 USD |
| 2021-04-05 |
2,325.9500 USD |
30.4736 MKR |
2,314.5000 USD |
2,202.3000 USD |
2,361.4000 USD |
2,347.9000 USD |
| 2021-04-04 |
2,296.9534 USD |
11.4637 MKR |
2,249.2000 USD |
2,245.3000 USD |
2,339.6000 USD |
2,290.4000 USD |
| 2021-04-03 |
2,378.8540 USD |
33.8874 MKR |
2,483.6000 USD |
2,232.8000 USD |
2,566.9000 USD |
2,264.8000 USD |
| 2021-04-02 |
2,485.7000 USD |
58.2308 MKR |
2,285.1000 USD |
2,276.2000 USD |
2,577.0000 USD |
2,493.0000 USD |
| 2021-04-01 |
2,289.6394 USD |
43.4699 MKR |
2,131.5000 USD |
2,117.3000 USD |
2,377.5000 USD |
2,298.7000 USD |
| 2021-03-31 |
2,075.1183 USD |
13.1991 MKR |
2,087.3000 USD |
2,022.8000 USD |
2,137.5000 USD |
2,137.5000 USD |
| 2021-03-30 |
2,121.4883 USD |
7.3810 MKR |
2,118.2000 USD |
2,095.3000 USD |
2,163.3000 USD |
2,099.5000 USD |
| 2021-03-29 |
2,080.5211 USD |
15.2688 MKR |
2,055.4000 USD |
2,038.9000 USD |
2,138.9000 USD |
2,100.0000 USD |
| 2021-03-28 |
2,102.0698 USD |
11.6492 MKR |
2,143.5000 USD |
2,024.7000 USD |
2,145.5000 USD |
2,046.6000 USD |
| 2021-03-27 |
2,138.3251 USD |
47.3678 MKR |
1,996.8000 USD |
1,962.9000 USD |
2,228.6000 USD |
2,169.1000 USD |
| 2021-03-26 |
1,939.8306 USD |
17.8880 MKR |
1,892.1000 USD |
1,892.1000 USD |
1,974.1000 USD |
1,948.9000 USD |
| 2021-03-25 |
1,852.3927 USD |
46.5865 MKR |
1,812.1000 USD |
1,790.9000 USD |
1,907.7000 USD |
1,907.2000 USD |
| 2021-03-24 |
1,913.8181 USD |
40.1117 MKR |
2,036.2000 USD |
1,758.5000 USD |
2,078.1000 USD |
1,808.2000 USD |
| 2021-03-23 |
1,972.5500 USD |
26.5112 MKR |
1,958.8000 USD |
1,909.3000 USD |
2,018.2000 USD |
1,980.5000 USD |
| 2021-03-22 |
2,036.8190 USD |
21.2820 MKR |
2,092.9000 USD |
1,956.6000 USD |
2,110.0000 USD |
1,957.0000 USD |
| 2021-03-21 |
2,103.6923 USD |
21.5712 MKR |
2,123.9000 USD |
2,069.4000 USD |
2,146.7000 USD |
2,093.1000 USD |
| 2021-03-20 |
2,185.5877 USD |
54.1487 MKR |
2,125.3000 USD |
2,125.3000 USD |
2,264.2000 USD |
2,167.4000 USD |
| 2021-03-19 |
2,101.8161 USD |
33.1523 MKR |
2,108.6000 USD |
2,072.0000 USD |
2,130.4000 USD |
2,130.4000 USD |
| 2021-03-18 |
2,132.0449 USD |
50.0524 MKR |
2,118.1000 USD |
2,107.0000 USD |
2,190.9000 USD |
2,144.7000 USD |
| 2021-03-17 |
2,116.4739 USD |
44.8072 MKR |
2,073.2000 USD |
2,040.4000 USD |
2,164.6000 USD |
2,112.2000 USD |
| 2021-03-16 |
2,026.2419 USD |
30.7200 MKR |
2,005.3000 USD |
1,937.9000 USD |
2,102.9000 USD |
2,046.0000 USD |
| 2021-03-15 |
2,036.6433 USD |
72.2505 MKR |
2,056.2000 USD |
1,938.3000 USD |
2,123.8000 USD |
2,040.0000 USD |
| 2021-03-14 |
2,159.5630 USD |
43.6953 MKR |
2,169.6000 USD |
2,105.7000 USD |
2,202.2000 USD |
2,117.3000 USD |
| 2021-03-13 |
2,144.0005 USD |
46.8444 MKR |
2,089.7000 USD |
2,084.7000 USD |
2,231.9000 USD |
2,170.0000 USD |
| 2021-03-12 |
2,219.4309 USD |
59.1146 MKR |
2,224.4000 USD |
2,110.3000 USD |
2,294.5000 USD |
2,126.1000 USD |
| 2021-03-11 |
2,174.7864 USD |
100.2128 MKR |
2,241.4000 USD |
2,124.8000 USD |
2,256.4000 USD |
2,255.8000 USD |
| 2021-03-10 |
2,256.6954 USD |
61.7307 MKR |
2,260.6000 USD |
2,172.8000 USD |
2,320.7000 USD |
2,242.8000 USD |
| 2021-03-09 |
2,269.3500 USD |
92.6850 MKR |
2,192.7000 USD |
2,142.4000 USD |
2,275.4000 USD |
2,268.5000 USD |
| 2021-03-08 |
2,128.9897 USD |
95.6845 MKR |
2,259.0000 USD |
2,066.3000 USD |
2,264.0000 USD |
2,168.9000 USD |
| 2021-03-07 |
2,240.5000 USD |
37.2590 MKR |
2,252.6000 USD |
2,171.6000 USD |
2,259.6000 USD |
2,228.3000 USD |
| 2021-03-06 |
2,134.6734 USD |
120.2185 MKR |
2,062.3000 USD |
2,052.0000 USD |
2,323.7000 USD |
2,247.5000 USD |
| 2021-03-05 |
2,096.7838 USD |
48.2600 MKR |
2,191.7000 USD |
2,052.2000 USD |
2,191.7000 USD |
2,096.1000 USD |
| 2021-03-04 |
2,146.4422 USD |
79.0947 MKR |
2,168.3000 USD |
2,060.7000 USD |
2,233.6000 USD |
2,110.0000 USD |
| 2021-03-03 |
2,284.6202 USD |
150.7580 MKR |
2,178.4000 USD |
2,178.4000 USD |
2,355.0000 USD |
2,229.3000 USD |
| 2021-03-02 |
2,203.6525 USD |
26.9902 MKR |
2,176.4000 USD |
2,107.6000 USD |
2,290.3000 USD |
2,157.2000 USD |
| 2021-03-01 |
2,178.0427 USD |
65.1193 MKR |
2,087.1000 USD |
2,087.1000 USD |
2,257.1000 USD |
2,144.9000 USD |
| 2021-02-28 |
1,883.8074 USD |
59.9972 MKR |
1,973.9000 USD |
1,798.2000 USD |
2,042.2000 USD |
2,037.3000 USD |
| 2021-02-27 |
2,022.0951 USD |
22.7960 MKR |
1,970.3000 USD |
1,970.0000 USD |
2,081.5000 USD |
2,064.0000 USD |
| 2021-02-26 |
1,985.1546 USD |
79.1740 MKR |
2,022.7000 USD |
1,892.2000 USD |
2,119.4000 USD |
1,925.2000 USD |
| 2021-02-25 |
2,158.4864 USD |
48.7103 MKR |
2,238.0000 USD |
2,025.4000 USD |
2,331.8000 USD |
2,040.8000 USD |
| 2021-02-24 |
2,308.5720 USD |
44.0130 MKR |
2,254.9000 USD |
2,161.9000 USD |
2,413.1000 USD |
2,193.3000 USD |
| 2021-02-23 |
2,196.7500 USD |
134.0172 MKR |
2,345.1000 USD |
1,780.6000 USD |
2,375.6000 USD |
2,240.8000 USD |