Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
1,852.3927 USD |
46.5865 MKR |
1,812.1000 USD |
1,790.9000 USD |
1,907.7000 USD |
1,907.2000 USD |
| 2021-03-24 |
1,913.8181 USD |
40.1117 MKR |
2,036.2000 USD |
1,758.5000 USD |
2,078.1000 USD |
1,808.2000 USD |
| 2021-03-23 |
1,972.5500 USD |
26.5112 MKR |
1,958.8000 USD |
1,909.3000 USD |
2,018.2000 USD |
1,980.5000 USD |
| 2021-03-22 |
2,036.8190 USD |
21.2820 MKR |
2,092.9000 USD |
1,956.6000 USD |
2,110.0000 USD |
1,957.0000 USD |
| 2021-03-21 |
2,103.6923 USD |
21.5712 MKR |
2,123.9000 USD |
2,069.4000 USD |
2,146.7000 USD |
2,093.1000 USD |
| 2021-03-20 |
2,185.5877 USD |
54.1487 MKR |
2,125.3000 USD |
2,125.3000 USD |
2,264.2000 USD |
2,167.4000 USD |
| 2021-03-19 |
2,101.8161 USD |
33.1523 MKR |
2,108.6000 USD |
2,072.0000 USD |
2,130.4000 USD |
2,130.4000 USD |
| 2021-03-18 |
2,132.0449 USD |
50.0524 MKR |
2,118.1000 USD |
2,107.0000 USD |
2,190.9000 USD |
2,144.7000 USD |
| 2021-03-17 |
2,116.4739 USD |
44.8072 MKR |
2,073.2000 USD |
2,040.4000 USD |
2,164.6000 USD |
2,112.2000 USD |
| 2021-03-16 |
2,026.2419 USD |
30.7200 MKR |
2,005.3000 USD |
1,937.9000 USD |
2,102.9000 USD |
2,046.0000 USD |
| 2021-03-15 |
2,036.6433 USD |
72.2505 MKR |
2,056.2000 USD |
1,938.3000 USD |
2,123.8000 USD |
2,040.0000 USD |
| 2021-03-14 |
2,159.5630 USD |
43.6953 MKR |
2,169.6000 USD |
2,105.7000 USD |
2,202.2000 USD |
2,117.3000 USD |
| 2021-03-13 |
2,144.0005 USD |
46.8444 MKR |
2,089.7000 USD |
2,084.7000 USD |
2,231.9000 USD |
2,170.0000 USD |
| 2021-03-12 |
2,219.4309 USD |
59.1146 MKR |
2,224.4000 USD |
2,110.3000 USD |
2,294.5000 USD |
2,126.1000 USD |
| 2021-03-11 |
2,174.7864 USD |
100.2128 MKR |
2,241.4000 USD |
2,124.8000 USD |
2,256.4000 USD |
2,255.8000 USD |
| 2021-03-10 |
2,256.6954 USD |
61.7307 MKR |
2,260.6000 USD |
2,172.8000 USD |
2,320.7000 USD |
2,242.8000 USD |
| 2021-03-09 |
2,269.3500 USD |
92.6850 MKR |
2,192.7000 USD |
2,142.4000 USD |
2,275.4000 USD |
2,268.5000 USD |
| 2021-03-08 |
2,128.9897 USD |
95.6845 MKR |
2,259.0000 USD |
2,066.3000 USD |
2,264.0000 USD |
2,168.9000 USD |
| 2021-03-07 |
2,240.5000 USD |
37.2590 MKR |
2,252.6000 USD |
2,171.6000 USD |
2,259.6000 USD |
2,228.3000 USD |
| 2021-03-06 |
2,134.6734 USD |
120.2185 MKR |
2,062.3000 USD |
2,052.0000 USD |
2,323.7000 USD |
2,247.5000 USD |
| 2021-03-05 |
2,096.7838 USD |
48.2600 MKR |
2,191.7000 USD |
2,052.2000 USD |
2,191.7000 USD |
2,096.1000 USD |
| 2021-03-04 |
2,146.4422 USD |
79.0947 MKR |
2,168.3000 USD |
2,060.7000 USD |
2,233.6000 USD |
2,110.0000 USD |
| 2021-03-03 |
2,284.6202 USD |
150.7580 MKR |
2,178.4000 USD |
2,178.4000 USD |
2,355.0000 USD |
2,229.3000 USD |
| 2021-03-02 |
2,203.6525 USD |
26.9902 MKR |
2,176.4000 USD |
2,107.6000 USD |
2,290.3000 USD |
2,157.2000 USD |
| 2021-03-01 |
2,178.0427 USD |
65.1193 MKR |
2,087.1000 USD |
2,087.1000 USD |
2,257.1000 USD |
2,144.9000 USD |
| 2021-02-28 |
1,883.8074 USD |
59.9972 MKR |
1,973.9000 USD |
1,798.2000 USD |
2,042.2000 USD |
2,037.3000 USD |
| 2021-02-27 |
2,022.0951 USD |
22.7960 MKR |
1,970.3000 USD |
1,970.0000 USD |
2,081.5000 USD |
2,064.0000 USD |
| 2021-02-26 |
1,985.1546 USD |
79.1740 MKR |
2,022.7000 USD |
1,892.2000 USD |
2,119.4000 USD |
1,925.2000 USD |
| 2021-02-25 |
2,158.4864 USD |
48.7103 MKR |
2,238.0000 USD |
2,025.4000 USD |
2,331.8000 USD |
2,040.8000 USD |
| 2021-02-24 |
2,308.5720 USD |
44.0130 MKR |
2,254.9000 USD |
2,161.9000 USD |
2,413.1000 USD |
2,193.3000 USD |
| 2021-02-23 |
2,196.7500 USD |
134.0172 MKR |
2,345.1000 USD |
1,780.6000 USD |
2,375.6000 USD |
2,240.8000 USD |
| 2021-02-22 |
2,374.3000 USD |
283.6906 MKR |
2,588.0000 USD |
1,960.5000 USD |
2,588.0000 USD |
2,367.4000 USD |
| 2021-02-21 |
2,616.0500 USD |
101.2919 MKR |
2,584.5000 USD |
2,549.0000 USD |
2,734.1000 USD |
2,612.6000 USD |
| 2021-02-20 |
2,580.0518 USD |
227.4617 MKR |
2,573.2000 USD |
2,495.1000 USD |
3,056.4000 USD |
2,595.5000 USD |
| 2021-02-19 |
2,559.1577 USD |
75.5335 MKR |
2,632.5000 USD |
2,319.2000 USD |
2,652.4000 USD |
2,565.0000 USD |
| 2021-02-18 |
2,623.9000 USD |
14.3660 MKR |
2,612.6000 USD |
2,556.6000 USD |
2,700.0000 USD |
2,615.3000 USD |
| 2021-02-17 |
2,609.5000 USD |
25.6683 MKR |
2,496.4000 USD |
2,380.0000 USD |
2,613.6000 USD |
2,592.8000 USD |
| 2021-02-16 |
2,488.6000 USD |
61.3357 MKR |
2,467.0000 USD |
2,424.3000 USD |
2,587.3000 USD |
2,485.3000 USD |
| 2021-02-15 |
2,463.9000 USD |
87.4558 MKR |
2,510.0000 USD |
2,212.1000 USD |
2,594.9000 USD |
2,472.9000 USD |
| 2021-02-14 |
2,524.6000 USD |
51.6642 MKR |
2,606.2000 USD |
2,478.6000 USD |
2,670.8000 USD |
2,529.8000 USD |
| 2021-02-13 |
2,608.8500 USD |
132.8357 MKR |
2,747.8000 USD |
2,235.0000 USD |
2,797.0000 USD |
2,613.6000 USD |
| 2021-02-12 |
2,728.0015 USD |
128.6489 MKR |
2,553.0000 USD |
2,526.5000 USD |
2,824.4000 USD |
2,747.3000 USD |
| 2021-02-11 |
2,520.6841 USD |
80.5058 MKR |
2,491.7000 USD |
2,450.4000 USD |
2,612.6000 USD |
2,537.7000 USD |
| 2021-02-10 |
2,518.5471 USD |
89.2828 MKR |
2,592.8000 USD |
2,327.4000 USD |
2,712.9000 USD |
2,510.7000 USD |
| 2021-02-09 |
2,567.5820 USD |
28.2574 MKR |
2,491.7000 USD |
2,454.2000 USD |
2,632.5000 USD |
2,582.6000 USD |
| 2021-02-08 |
2,506.5000 USD |
167.7944 MKR |
2,437.3000 USD |
2,395.1000 USD |
2,913.5000 USD |
2,496.4000 USD |
| 2021-02-07 |
2,452.6057 USD |
79.6012 MKR |
2,566.1000 USD |
2,238.8000 USD |
2,641.3000 USD |
2,463.7000 USD |
| 2021-02-06 |
2,550.5638 USD |
198.9466 MKR |
2,679.0000 USD |
2,289.8000 USD |
3,077.0000 USD |
2,516.0000 USD |
| 2021-02-05 |
2,713.8500 USD |
243.1547 MKR |
2,133.2000 USD |
1,161.0000 USD |
3,059.2000 USD |
2,675.5000 USD |
| 2021-02-04 |
2,075.7500 USD |
147.1914 MKR |
1,765.8000 USD |
1,656.8000 USD |
2,346.0000 USD |
2,071.4000 USD |