Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
1,375.5000 USD |
28.0495 MKR |
1,386.7000 USD |
1,357.7000 USD |
1,467.3000 USD |
1,386.3000 USD |
| 2021-01-22 |
1,397.9000 USD |
62.5092 MKR |
1,122.3000 USD |
1,075.5000 USD |
1,443.2000 USD |
1,400.2000 USD |
| 2021-01-21 |
1,169.6460 USD |
37.4356 MKR |
1,390.3000 USD |
1,136.3000 USD |
1,390.3000 USD |
1,156.3000 USD |
| 2021-01-20 |
1,414.1006 USD |
89.5705 MKR |
1,388.8000 USD |
1,272.1000 USD |
1,437.9000 USD |
1,416.1000 USD |
| 2021-01-19 |
1,432.2000 USD |
70.5984 MKR |
1,418.3000 USD |
1,402.4000 USD |
1,530.9000 USD |
1,423.1000 USD |
| 2021-01-18 |
1,423.6500 USD |
34.9698 MKR |
1,448.5000 USD |
1,379.3000 USD |
1,462.0000 USD |
1,408.3000 USD |
| 2021-01-17 |
1,462.4205 USD |
26.6775 MKR |
1,464.4000 USD |
1,429.5000 USD |
1,503.9000 USD |
1,451.5000 USD |
| 2021-01-16 |
1,493.4000 USD |
24.6201 MKR |
1,496.0000 USD |
1,470.7000 USD |
1,612.0000 USD |
1,470.7000 USD |
| 2021-01-15 |
1,476.3000 USD |
61.6316 MKR |
1,623.1000 USD |
1,346.5000 USD |
1,626.6000 USD |
1,487.5000 USD |
| 2021-01-14 |
1,579.4500 USD |
111.0950 MKR |
1,570.1000 USD |
1,487.1000 USD |
1,710.8000 USD |
1,598.4000 USD |
| 2021-01-13 |
1,551.0000 USD |
53.9110 MKR |
1,455.9000 USD |
1,395.5000 USD |
1,573.6000 USD |
1,565.0000 USD |
| 2021-01-12 |
1,481.8500 USD |
153.4505 MKR |
1,409.8000 USD |
1,317.2000 USD |
1,631.4000 USD |
1,476.5000 USD |
| 2021-01-11 |
1,388.9000 USD |
163.9526 MKR |
1,472.7000 USD |
1,050.0000 USD |
1,485.6000 USD |
1,382.0000 USD |
| 2021-01-10 |
1,518.6500 USD |
166.0691 MKR |
1,592.5000 USD |
1,430.7000 USD |
1,981.2000 USD |
1,522.7000 USD |
| 2021-01-09 |
1,532.8374 USD |
64.3405 MKR |
1,050.0000 USD |
1,047.0000 USD |
1,606.1000 USD |
1,586.2000 USD |
| 2021-01-08 |
1,041.7000 USD |
34.9777 MKR |
1,063.0000 USD |
955.1100 USD |
1,118.5000 USD |
1,030.0000 USD |
| 2021-01-07 |
1,057.8000 USD |
206.6288 MKR |
1,036.7000 USD |
1,001.1000 USD |
1,179.9000 USD |
1,055.0000 USD |
| 2021-01-06 |
1,008.5008 USD |
303.2116 MKR |
767.5600 USD |
750.0100 USD |
1,225.3000 USD |
1,025.4000 USD |
| 2021-01-05 |
764.8858 USD |
44.1701 MKR |
696.8100 USD |
664.6200 USD |
775.0000 USD |
765.9400 USD |
| 2021-01-04 |
678.0400 USD |
47.7472 MKR |
674.0800 USD |
626.9000 USD |
750.0000 USD |
687.2700 USD |
| 2021-01-03 |
681.9942 USD |
53.8768 MKR |
616.0000 USD |
615.0900 USD |
698.0200 USD |
677.0100 USD |
| 2021-01-02 |
608.4600 USD |
64.7397 MKR |
579.4900 USD |
570.9100 USD |
615.2000 USD |
609.5600 USD |
| 2021-01-01 |
580.8650 USD |
45.5166 MKR |
583.7600 USD |
574.5700 USD |
600.0000 USD |
580.6200 USD |
| 2020-12-31 |
584.8100 USD |
10.8097 MKR |
560.2500 USD |
559.7200 USD |
590.0000 USD |
590.0000 USD |
| 2020-12-30 |
575.1950 USD |
9.0552 MKR |
563.0200 USD |
559.1100 USD |
582.5000 USD |
574.2700 USD |
| 2020-12-29 |
566.5300 USD |
31.0721 MKR |
566.3500 USD |
507.5000 USD |
574.3200 USD |
567.5000 USD |
| 2020-12-28 |
583.8300 USD |
6.3270 MKR |
577.5000 USD |
575.7900 USD |
598.0000 USD |
589.0900 USD |
| 2020-12-27 |
569.2100 USD |
26.1317 MKR |
550.0000 USD |
532.5000 USD |
575.0400 USD |
569.1700 USD |
| 2020-12-26 |
541.5950 USD |
4.6709 MKR |
533.3100 USD |
525.0000 USD |
549.0000 USD |
541.1700 USD |
| 2020-12-25 |
536.5050 USD |
13.6054 MKR |
526.3100 USD |
521.6500 USD |
570.0000 USD |
537.5000 USD |
| 2020-12-24 |
525.6850 USD |
9.3264 MKR |
513.9200 USD |
497.0000 USD |
525.7100 USD |
519.6100 USD |
| 2020-12-23 |
519.1350 USD |
22.4524 MKR |
546.3800 USD |
475.0000 USD |
550.0000 USD |
517.1500 USD |
| 2020-12-22 |
546.2315 USD |
9.7628 MKR |
525.0200 USD |
521.3300 USD |
547.5000 USD |
547.5000 USD |
| 2020-12-21 |
525.4050 USD |
47.2335 MKR |
545.7100 USD |
510.0000 USD |
548.3700 USD |
528.2000 USD |
| 2020-12-20 |
544.4200 USD |
9.5048 MKR |
559.9700 USD |
541.3100 USD |
567.0200 USD |
541.3100 USD |
| 2020-12-19 |
565.3150 USD |
14.8951 MKR |
570.0000 USD |
567.0400 USD |
580.0000 USD |
570.4500 USD |
| 2020-12-18 |
568.4200 USD |
65.3600 MKR |
535.3200 USD |
532.9600 USD |
580.0000 USD |
567.9900 USD |
| 2020-12-17 |
536.8650 USD |
20.7586 MKR |
539.6600 USD |
532.5300 USD |
557.5000 USD |
538.9400 USD |
| 2020-12-16 |
538.2500 USD |
83.0254 MKR |
525.0000 USD |
517.5000 USD |
538.4400 USD |
536.7600 USD |
| 2020-12-15 |
530.8550 USD |
25.9307 MKR |
534.6200 USD |
527.5000 USD |
548.4900 USD |
531.2700 USD |
| 2020-12-14 |
540.2800 USD |
55.6498 MKR |
523.2700 USD |
523.2700 USD |
560.0000 USD |
537.7500 USD |
| 2020-12-13 |
526.1500 USD |
78.9578 MKR |
521.2200 USD |
514.0700 USD |
530.5300 USD |
524.5600 USD |
| 2020-12-12 |
513.1900 USD |
93.0545 MKR |
513.3500 USD |
505.6100 USD |
525.7700 USD |
512.8300 USD |
| 2020-12-11 |
504.1150 USD |
9.5940 MKR |
507.4900 USD |
503.5200 USD |
517.1300 USD |
508.4000 USD |
| 2020-12-10 |
526.7794 USD |
37.9208 MKR |
508.0900 USD |
492.4300 USD |
526.3600 USD |
524.0000 USD |
| 2020-12-09 |
507.9500 USD |
26.3660 MKR |
495.0000 USD |
477.1800 USD |
504.5100 USD |
503.8800 USD |
| 2020-12-08 |
505.3950 USD |
16.3800 MKR |
518.6600 USD |
495.0000 USD |
518.6600 USD |
498.1000 USD |
| 2020-12-07 |
520.1150 USD |
33.1238 MKR |
528.1800 USD |
514.8500 USD |
540.0000 USD |
519.4600 USD |
| 2020-12-06 |
529.7400 USD |
8.7382 MKR |
532.6000 USD |
513.6900 USD |
535.5200 USD |
524.1700 USD |
| 2020-12-05 |
531.0450 USD |
15.9209 MKR |
525.1500 USD |
520.7800 USD |
536.1500 USD |
523.0000 USD |