Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1,638.1500 USD |
17.1174 MKR |
1,626.2000 USD |
1,595.1000 USD |
1,641.2000 USD |
1,641.2000 USD |
| 2024-09-12 |
1,616.0427 USD |
14.2502 MKR |
1,598.0000 USD |
1,596.5000 USD |
1,631.2000 USD |
1,628.3000 USD |
| 2024-09-11 |
1,556.8336 USD |
25.1178 MKR |
1,609.2000 USD |
1,532.0000 USD |
1,609.2000 USD |
1,582.7000 USD |
| 2024-09-10 |
1,586.8658 USD |
11.9021 MKR |
1,608.4000 USD |
1,576.8000 USD |
1,611.1000 USD |
1,607.5000 USD |
| 2024-09-09 |
1,593.7480 USD |
59.9573 MKR |
1,546.4000 USD |
1,534.7000 USD |
1,672.8000 USD |
1,621.5000 USD |
| 2024-09-08 |
1,532.3463 USD |
10.1833 MKR |
1,545.4000 USD |
1,509.0000 USD |
1,575.5000 USD |
1,528.0000 USD |
| 2024-09-07 |
1,539.8156 USD |
25.6615 MKR |
1,535.6000 USD |
1,526.4000 USD |
1,566.1000 USD |
1,542.9000 USD |
| 2024-09-06 |
1,534.3000 USD |
21.7385 MKR |
1,632.1000 USD |
1,491.4000 USD |
1,653.3000 USD |
1,533.2000 USD |
| 2024-09-05 |
1,665.0289 USD |
11.4298 MKR |
1,675.1000 USD |
1,626.1000 USD |
1,691.7000 USD |
1,631.0000 USD |
| 2024-09-04 |
1,681.1500 USD |
17.6940 MKR |
1,696.3000 USD |
1,624.8000 USD |
1,706.5000 USD |
1,680.8000 USD |
| 2024-09-03 |
1,722.8478 USD |
5.1870 MKR |
1,764.2000 USD |
1,675.1000 USD |
1,778.6000 USD |
1,696.6000 USD |
| 2024-09-02 |
1,750.0945 USD |
12.0304 MKR |
1,697.6000 USD |
1,692.6000 USD |
1,778.2000 USD |
1,763.9000 USD |
| 2024-09-01 |
1,731.9078 USD |
1.8605 MKR |
1,764.5000 USD |
1,712.2000 USD |
1,764.5000 USD |
1,733.7000 USD |
| 2024-08-31 |
1,761.8882 USD |
2.8195 MKR |
1,768.9000 USD |
1,749.8000 USD |
1,776.1000 USD |
1,762.1000 USD |
| 2024-08-30 |
1,749.8631 USD |
10.7500 MKR |
1,785.2000 USD |
1,717.7000 USD |
1,799.1000 USD |
1,776.0000 USD |
| 2024-08-29 |
1,800.6553 USD |
59.0467 MKR |
1,817.5000 USD |
1,768.5000 USD |
1,864.1000 USD |
1,776.6000 USD |
| 2024-08-28 |
1,877.0439 USD |
22.9160 MKR |
1,956.8000 USD |
1,793.8000 USD |
1,956.8000 USD |
1,822.0000 USD |
| 2024-08-27 |
2,098.8531 USD |
33.5230 MKR |
2,090.6000 USD |
2,040.9000 USD |
2,170.1000 USD |
2,127.7000 USD |
| 2024-08-26 |
2,125.1358 USD |
3.2008 MKR |
2,136.5000 USD |
2,081.3000 USD |
2,150.9000 USD |
2,092.7000 USD |
| 2024-08-25 |
2,112.9662 USD |
5.5197 MKR |
2,138.2000 USD |
2,085.9000 USD |
2,140.3000 USD |
2,137.7000 USD |
| 2024-08-24 |
2,169.6500 USD |
13.2552 MKR |
2,168.1000 USD |
2,113.1000 USD |
2,201.3000 USD |
2,169.2000 USD |
| 2024-08-23 |
2,115.9931 USD |
18.3921 MKR |
2,027.4000 USD |
2,026.2000 USD |
2,161.6000 USD |
2,134.4000 USD |
| 2024-08-22 |
2,032.8978 USD |
10.7990 MKR |
2,037.4000 USD |
2,000.6000 USD |
2,058.6000 USD |
2,028.8000 USD |
| 2024-08-21 |
1,976.8000 USD |
8.7710 MKR |
1,949.2000 USD |
1,923.0000 USD |
1,996.9000 USD |
1,980.2000 USD |
| 2024-08-20 |
1,971.7783 USD |
12.4524 MKR |
1,953.0000 USD |
1,919.8000 USD |
1,985.2000 USD |
1,938.6000 USD |
| 2024-08-19 |
1,931.1000 USD |
1.6837 MKR |
1,938.0000 USD |
1,898.7000 USD |
1,955.6000 USD |
1,932.5000 USD |
| 2024-08-18 |
1,985.7000 USD |
0.6885 MKR |
1,957.3000 USD |
1,939.6000 USD |
1,992.1000 USD |
1,985.6000 USD |
| 2024-08-17 |
1,954.9000 USD |
7.5263 MKR |
1,976.4000 USD |
1,943.0000 USD |
1,980.6000 USD |
1,959.1000 USD |
| 2024-08-16 |
1,960.0875 USD |
13.3184 MKR |
1,969.2000 USD |
1,940.9000 USD |
1,996.2000 USD |
1,991.3000 USD |
| 2024-08-15 |
2,009.5021 USD |
25.8638 MKR |
2,056.3000 USD |
1,973.5000 USD |
2,066.2000 USD |
1,984.8000 USD |
| 2024-08-14 |
2,070.6611 USD |
29.5828 MKR |
2,137.1000 USD |
2,030.4000 USD |
2,160.5000 USD |
2,035.5000 USD |
| 2024-08-13 |
2,050.1108 USD |
41.4835 MKR |
2,014.4000 USD |
1,973.5000 USD |
2,138.1000 USD |
2,080.6000 USD |
| 2024-08-12 |
1,931.5786 USD |
15.4099 MKR |
1,890.0000 USD |
1,876.8000 USD |
2,009.1000 USD |
1,996.8000 USD |
| 2024-08-11 |
1,967.9765 USD |
26.1899 MKR |
1,977.5000 USD |
1,908.5000 USD |
2,022.5000 USD |
1,919.7000 USD |
| 2024-08-10 |
1,989.8060 USD |
8.1872 MKR |
2,008.2000 USD |
1,973.8000 USD |
2,023.6000 USD |
1,975.3000 USD |
| 2024-08-09 |
2,004.1500 USD |
43.5175 MKR |
2,047.3000 USD |
1,982.1000 USD |
2,084.7000 USD |
2,004.3000 USD |
| 2024-08-08 |
1,908.9220 USD |
601.3174 MKR |
1,806.6000 USD |
1,787.7000 USD |
2,008.7000 USD |
2,004.2000 USD |
| 2024-08-07 |
1,799.0391 USD |
414.0351 MKR |
1,865.7000 USD |
1,759.3000 USD |
1,920.3000 USD |
1,784.3000 USD |
| 2024-08-06 |
1,952.1314 USD |
343.2690 MKR |
1,906.4000 USD |
1,862.5000 USD |
2,032.3000 USD |
1,881.3000 USD |
| 2024-08-05 |
1,960.5216 USD |
856.5484 MKR |
2,183.3000 USD |
1,318.5000 USD |
2,183.3000 USD |
1,979.0000 USD |
| 2024-08-04 |
2,233.4813 USD |
30.8035 MKR |
2,315.7000 USD |
2,110.3000 USD |
2,315.7000 USD |
2,142.0000 USD |
| 2024-08-03 |
2,409.2865 USD |
10.8850 MKR |
2,430.0000 USD |
2,362.6000 USD |
2,438.5000 USD |
2,362.6000 USD |
| 2024-08-02 |
2,555.6290 USD |
75.3765 MKR |
2,742.2000 USD |
2,432.7000 USD |
2,746.6000 USD |
2,435.5000 USD |
| 2024-08-01 |
2,702.1500 USD |
32.5991 MKR |
2,808.7000 USD |
2,681.3000 USD |
2,813.3000 USD |
2,696.8000 USD |
| 2024-07-31 |
2,855.2415 USD |
22.9521 MKR |
2,777.9000 USD |
2,770.3000 USD |
2,905.3000 USD |
2,829.0000 USD |
| 2024-07-30 |
2,807.4794 USD |
17.5615 MKR |
2,828.5000 USD |
2,748.0000 USD |
2,866.5000 USD |
2,777.0000 USD |
| 2024-07-29 |
2,737.2814 USD |
33.1855 MKR |
2,642.1000 USD |
2,640.5000 USD |
2,791.1000 USD |
2,782.3000 USD |
| 2024-07-28 |
2,641.5627 USD |
7.8754 MKR |
2,632.9000 USD |
2,588.3000 USD |
2,689.6000 USD |
2,665.1000 USD |
| 2024-07-27 |
2,623.3388 USD |
26.2379 MKR |
2,655.2000 USD |
2,568.0000 USD |
2,687.0000 USD |
2,660.2000 USD |
| 2024-07-26 |
2,700.3500 USD |
13.3132 MKR |
2,640.0000 USD |
2,640.0000 USD |
2,785.1000 USD |
2,702.5000 USD |