Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
528.1714 USD |
381.1866 MKR |
592.1800 USD |
526.6600 USD |
599.0000 USD |
527.2500 USD |
| 2020-12-03 |
590.8694 USD |
42.9797 MKR |
565.0000 USD |
565.0000 USD |
597.5000 USD |
590.0000 USD |
| 2020-12-02 |
561.2700 USD |
311.1796 MKR |
527.5000 USD |
527.5000 USD |
564.1300 USD |
563.9300 USD |
| 2020-12-01 |
530.5000 USD |
10.9923 MKR |
562.2800 USD |
525.0000 USD |
570.3300 USD |
542.2000 USD |
| 2020-11-30 |
568.7950 USD |
7.2543 MKR |
552.5000 USD |
536.1900 USD |
577.3700 USD |
576.2400 USD |
| 2020-11-29 |
544.7100 USD |
2.7201 MKR |
525.2600 USD |
525.2600 USD |
541.4700 USD |
534.2800 USD |
| 2020-11-28 |
531.3900 USD |
3.6096 MKR |
517.9600 USD |
514.4700 USD |
530.5000 USD |
530.5000 USD |
| 2020-11-27 |
514.9750 USD |
2.6849 MKR |
536.4100 USD |
515.6500 USD |
536.4100 USD |
516.1400 USD |
| 2020-11-26 |
526.2150 USD |
16.2305 MKR |
563.5900 USD |
490.0000 USD |
567.5700 USD |
523.8100 USD |
| 2020-11-25 |
563.4800 USD |
29.3617 MKR |
600.2400 USD |
559.2500 USD |
612.5800 USD |
559.2500 USD |
| 2020-11-24 |
599.5550 USD |
26.6538 MKR |
606.4000 USD |
581.0700 USD |
616.7500 USD |
600.4200 USD |
| 2020-11-23 |
599.2200 USD |
12.3990 MKR |
553.4600 USD |
553.4600 USD |
605.0000 USD |
601.2400 USD |
| 2020-11-22 |
564.4400 USD |
13.2465 MKR |
555.0000 USD |
517.5000 USD |
579.6200 USD |
571.9200 USD |
| 2020-11-21 |
548.1061 USD |
15.7164 MKR |
522.2700 USD |
520.8500 USD |
550.0000 USD |
544.9900 USD |
| 2020-11-20 |
516.5450 USD |
7.2295 MKR |
512.1600 USD |
512.1600 USD |
525.5300 USD |
515.8100 USD |
| 2020-11-19 |
507.9300 USD |
10.9046 MKR |
505.1000 USD |
501.0000 USD |
520.4500 USD |
520.3900 USD |
| 2020-11-18 |
510.3950 USD |
13.6108 MKR |
528.5400 USD |
507.8600 USD |
536.0000 USD |
509.9800 USD |
| 2020-11-17 |
526.1550 USD |
53.1417 MKR |
519.3200 USD |
514.8200 USD |
526.1400 USD |
526.1400 USD |
| 2020-11-16 |
517.2200 USD |
10.6039 MKR |
526.2000 USD |
515.0000 USD |
529.6800 USD |
517.8800 USD |
| 2020-11-15 |
516.3792 USD |
6.9525 MKR |
525.1400 USD |
504.4000 USD |
532.5700 USD |
515.0700 USD |
| 2020-11-14 |
532.7750 USD |
3.8714 MKR |
543.6300 USD |
525.0000 USD |
543.6300 USD |
534.0600 USD |
| 2020-11-13 |
554.6900 USD |
8.7149 MKR |
533.9500 USD |
533.9500 USD |
550.0700 USD |
545.2000 USD |
| 2020-11-12 |
533.1050 USD |
2.0904 MKR |
543.9400 USD |
525.5300 USD |
552.9600 USD |
535.2900 USD |
| 2020-11-11 |
547.9150 USD |
5.4185 MKR |
545.9500 USD |
543.7700 USD |
568.1600 USD |
552.3000 USD |
| 2020-11-10 |
552.3250 USD |
13.7396 MKR |
538.8800 USD |
530.3900 USD |
560.8000 USD |
550.5500 USD |
| 2020-11-09 |
522.5700 USD |
4.6037 MKR |
528.9400 USD |
515.8300 USD |
537.8600 USD |
520.8200 USD |
| 2020-11-08 |
535.7200 USD |
8.8752 MKR |
517.1500 USD |
517.1500 USD |
533.5400 USD |
527.9700 USD |
| 2020-11-07 |
521.7650 USD |
21.2040 MKR |
555.0000 USD |
510.5700 USD |
556.9500 USD |
523.6800 USD |
| 2020-11-06 |
539.0750 USD |
3.2877 MKR |
527.2700 USD |
523.6800 USD |
544.8500 USD |
539.3600 USD |
| 2020-11-05 |
531.1600 USD |
1.0242 MKR |
527.7500 USD |
527.2500 USD |
553.0100 USD |
536.5700 USD |
| 2020-11-04 |
519.1800 USD |
5.3726 MKR |
513.0000 USD |
501.0100 USD |
526.0000 USD |
521.9700 USD |
| 2020-11-03 |
519.1300 USD |
1.5492 MKR |
510.0000 USD |
507.5000 USD |
518.4200 USD |
516.6400 USD |
| 2020-11-02 |
524.2800 USD |
1.3356 MKR |
546.7900 USD |
531.9800 USD |
546.7900 USD |
531.9800 USD |
| 2020-11-01 |
537.6300 USD |
0.0528 MKR |
523.5800 USD |
521.2200 USD |
534.4000 USD |
534.4000 USD |
| 2020-10-31 |
523.4150 USD |
3.5810 MKR |
517.0800 USD |
517.0800 USD |
529.7200 USD |
518.1200 USD |
| 2020-10-30 |
520.8950 USD |
0.3846 MKR |
526.5100 USD |
512.5000 USD |
526.5100 USD |
512.5000 USD |
| 2020-10-29 |
534.4400 USD |
0.3079 MKR |
543.5400 USD |
520.0000 USD |
544.9000 USD |
520.0000 USD |
| 2020-10-28 |
543.6250 USD |
2.2540 MKR |
592.9600 USD |
533.1200 USD |
592.9600 USD |
543.8900 USD |
| 2020-10-27 |
584.1250 USD |
3.6221 MKR |
571.3800 USD |
569.7000 USD |
588.4300 USD |
579.9700 USD |
| 2020-10-26 |
569.3600 USD |
1.5494 MKR |
601.1700 USD |
564.7200 USD |
601.1700 USD |
567.5400 USD |
| 2020-10-25 |
584.2050 USD |
2.5583 MKR |
596.8800 USD |
583.7000 USD |
596.8800 USD |
590.0000 USD |
| 2020-10-24 |
599.8050 USD |
4.0152 MKR |
594.0600 USD |
590.3400 USD |
602.9600 USD |
596.0400 USD |
| 2020-10-23 |
593.2550 USD |
1.5776 MKR |
594.1800 USD |
590.1600 USD |
603.0100 USD |
590.5100 USD |
| 2020-10-22 |
597.3550 USD |
0.0616 MKR |
594.5500 USD |
594.5500 USD |
595.7600 USD |
595.7600 USD |
| 2020-10-21 |
568.1700 USD |
2.2153 MKR |
564.9500 USD |
550.3900 USD |
575.3800 USD |
570.0200 USD |
| 2020-10-20 |
551.6600 USD |
0.8064 MKR |
554.2600 USD |
553.0000 USD |
561.2300 USD |
556.6200 USD |
| 2020-10-19 |
571.1900 USD |
4.0178 MKR |
577.1800 USD |
566.6900 USD |
577.1800 USD |
573.3100 USD |
| 2020-10-18 |
574.4950 USD |
3.4908 MKR |
559.6700 USD |
559.6700 USD |
573.3700 USD |
573.3700 USD |
| 2020-10-17 |
555.3250 USD |
16.0814 MKR |
554.8200 USD |
549.6100 USD |
559.2500 USD |
556.6400 USD |
| 2020-10-16 |
544.4300 USD |
46.1705 MKR |
554.0100 USD |
532.9200 USD |
554.7000 USD |
541.4400 USD |