Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
584.2050 USD |
2.5583 MKR |
596.8800 USD |
583.7000 USD |
596.8800 USD |
590.0000 USD |
| 2020-10-24 |
599.8050 USD |
4.0152 MKR |
594.0600 USD |
590.3400 USD |
602.9600 USD |
596.0400 USD |
| 2020-10-23 |
593.2550 USD |
1.5776 MKR |
594.1800 USD |
590.1600 USD |
603.0100 USD |
590.5100 USD |
| 2020-10-22 |
597.3550 USD |
0.0616 MKR |
594.5500 USD |
594.5500 USD |
595.7600 USD |
595.7600 USD |
| 2020-10-21 |
568.1700 USD |
2.2153 MKR |
564.9500 USD |
550.3900 USD |
575.3800 USD |
570.0200 USD |
| 2020-10-20 |
551.6600 USD |
0.8064 MKR |
554.2600 USD |
553.0000 USD |
561.2300 USD |
556.6200 USD |
| 2020-10-19 |
571.1900 USD |
4.0178 MKR |
577.1800 USD |
566.6900 USD |
577.1800 USD |
573.3100 USD |
| 2020-10-18 |
574.4950 USD |
3.4908 MKR |
559.6700 USD |
559.6700 USD |
573.3700 USD |
573.3700 USD |
| 2020-10-17 |
555.3250 USD |
16.0814 MKR |
554.8200 USD |
549.6100 USD |
559.2500 USD |
556.6400 USD |
| 2020-10-16 |
544.4300 USD |
46.1705 MKR |
554.0100 USD |
532.9200 USD |
554.7000 USD |
541.4400 USD |
| 2020-10-15 |
558.1750 USD |
2.9402 MKR |
567.7200 USD |
552.1500 USD |
569.6900 USD |
558.0800 USD |
| 2020-10-14 |
578.2650 USD |
3.5873 MKR |
579.8400 USD |
566.0900 USD |
588.3400 USD |
570.6500 USD |
| 2020-10-13 |
575.6800 USD |
4.1160 MKR |
590.2100 USD |
563.7400 USD |
594.9500 USD |
572.9300 USD |
| 2020-10-12 |
589.4800 USD |
2.0793 MKR |
589.1800 USD |
578.5000 USD |
595.5700 USD |
587.5000 USD |
| 2020-10-11 |
588.6750 USD |
0.1338 MKR |
592.0400 USD |
592.0400 USD |
595.6500 USD |
594.1600 USD |
| 2020-10-10 |
588.4950 USD |
11.8078 MKR |
571.8100 USD |
570.3700 USD |
612.0000 USD |
602.5600 USD |
| 2020-10-09 |
569.2350 USD |
1.3057 MKR |
534.3600 USD |
534.3600 USD |
568.2000 USD |
567.6300 USD |
| 2020-10-08 |
530.5450 USD |
1.0857 MKR |
509.5200 USD |
500.0800 USD |
535.5200 USD |
534.1300 USD |
| 2020-10-07 |
522.9750 USD |
5.8675 MKR |
507.5000 USD |
505.0000 USD |
526.1100 USD |
524.9500 USD |
| 2020-10-06 |
518.6250 USD |
1.0938 MKR |
543.5400 USD |
516.8900 USD |
550.7300 USD |
526.6900 USD |
| 2020-10-05 |
566.6550 USD |
0.1649 MKR |
554.8100 USD |
550.7300 USD |
554.8100 USD |
550.7300 USD |
| 2020-10-04 |
572.1900 USD |
0.5367 MKR |
561.5900 USD |
553.8400 USD |
566.9400 USD |
563.9200 USD |
| 2020-10-03 |
559.0000 USD |
0.7211 MKR |
552.2900 USD |
552.2900 USD |
583.6800 USD |
561.2000 USD |
| 2020-10-02 |
555.3000 USD |
1.7203 MKR |
575.2500 USD |
533.9300 USD |
575.2500 USD |
553.4300 USD |
| 2020-10-01 |
575.4500 USD |
126.7585 MKR |
575.0000 USD |
557.4300 USD |
602.6200 USD |
577.9000 USD |
| 2020-09-30 |
573.9000 USD |
38.3704 MKR |
514.1500 USD |
510.9400 USD |
572.7300 USD |
572.4900 USD |
| 2020-09-29 |
526.9400 USD |
0.8380 MKR |
516.3900 USD |
511.5000 USD |
524.0700 USD |
524.0700 USD |
| 2020-09-28 |
510.5850 USD |
20.7134 MKR |
510.0000 USD |
510.0000 USD |
547.0300 USD |
518.5300 USD |
| 2020-09-27 |
501.6200 USD |
8.0277 MKR |
521.9000 USD |
493.0000 USD |
521.9000 USD |
498.4200 USD |
| 2020-09-26 |
526.4900 USD |
4.8222 MKR |
515.0000 USD |
508.6600 USD |
525.0000 USD |
525.0000 USD |
| 2020-09-25 |
504.1350 USD |
14.1866 MKR |
480.0000 USD |
476.8700 USD |
513.0000 USD |
507.5700 USD |
| 2020-09-24 |
486.0450 USD |
6.2139 MKR |
434.0000 USD |
434.0000 USD |
468.1800 USD |
468.1800 USD |
| 2020-09-23 |
436.6800 USD |
17.0415 MKR |
463.1400 USD |
434.0000 USD |
464.2300 USD |
437.3200 USD |
| 2020-09-22 |
460.5750 USD |
8.2178 MKR |
453.8600 USD |
442.6000 USD |
462.0300 USD |
462.0300 USD |
| 2020-09-21 |
457.6050 USD |
53.6315 MKR |
478.5000 USD |
440.0000 USD |
478.5000 USD |
459.6700 USD |
| 2020-09-20 |
476.4500 USD |
4.8043 MKR |
502.7600 USD |
470.0100 USD |
502.7600 USD |
472.0000 USD |
| 2020-09-19 |
514.8900 USD |
5.7350 MKR |
507.5000 USD |
507.5000 USD |
530.0000 USD |
527.9700 USD |
| 2020-09-18 |
497.7750 USD |
6.0357 MKR |
501.3100 USD |
485.0000 USD |
501.3100 USD |
490.7800 USD |
| 2020-09-17 |
506.0150 USD |
19.1813 MKR |
482.1900 USD |
475.8200 USD |
529.4700 USD |
490.3100 USD |
| 2020-09-16 |
476.0350 USD |
15.1746 MKR |
455.0000 USD |
442.9700 USD |
475.1100 USD |
475.1100 USD |
| 2020-09-15 |
454.9150 USD |
19.3538 MKR |
484.6400 USD |
457.5000 USD |
494.7900 USD |
457.5000 USD |
| 2020-09-14 |
484.2000 USD |
18.6568 MKR |
492.6300 USD |
478.7900 USD |
517.6800 USD |
482.5000 USD |
| 2020-09-13 |
497.8700 USD |
9.7523 MKR |
514.1300 USD |
487.5000 USD |
514.1300 USD |
496.5000 USD |
| 2020-09-12 |
512.4000 USD |
17.4942 MKR |
514.0500 USD |
502.1900 USD |
526.4100 USD |
513.9400 USD |
| 2020-09-11 |
526.0550 USD |
4.9495 MKR |
509.8700 USD |
509.8500 USD |
535.0900 USD |
535.0900 USD |
| 2020-09-10 |
533.1450 USD |
2.2401 MKR |
529.4400 USD |
529.4400 USD |
551.3300 USD |
542.1300 USD |
| 2020-09-09 |
524.5850 USD |
17.8976 MKR |
507.7000 USD |
507.0000 USD |
532.8500 USD |
523.4800 USD |
| 2020-09-08 |
508.2950 USD |
1.0971 MKR |
517.3400 USD |
504.7100 USD |
524.8300 USD |
512.6800 USD |
| 2020-09-07 |
529.2350 USD |
3.8459 MKR |
516.0000 USD |
504.5200 USD |
521.7900 USD |
521.0000 USD |
| 2020-09-06 |
546.9500 USD |
16.5607 MKR |
507.0000 USD |
487.9400 USD |
538.8400 USD |
532.3100 USD |