Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
504.1350 USD |
14.1866 MKR |
480.0000 USD |
476.8700 USD |
513.0000 USD |
507.5700 USD |
| 2020-09-24 |
486.0450 USD |
6.2139 MKR |
434.0000 USD |
434.0000 USD |
468.1800 USD |
468.1800 USD |
| 2020-09-23 |
436.6800 USD |
17.0415 MKR |
463.1400 USD |
434.0000 USD |
464.2300 USD |
437.3200 USD |
| 2020-09-22 |
460.5750 USD |
8.2178 MKR |
453.8600 USD |
442.6000 USD |
462.0300 USD |
462.0300 USD |
| 2020-09-21 |
457.6050 USD |
53.6315 MKR |
478.5000 USD |
440.0000 USD |
478.5000 USD |
459.6700 USD |
| 2020-09-20 |
476.4500 USD |
4.8043 MKR |
502.7600 USD |
470.0100 USD |
502.7600 USD |
472.0000 USD |
| 2020-09-19 |
514.8900 USD |
5.7350 MKR |
507.5000 USD |
507.5000 USD |
530.0000 USD |
527.9700 USD |
| 2020-09-18 |
497.7750 USD |
6.0357 MKR |
501.3100 USD |
485.0000 USD |
501.3100 USD |
490.7800 USD |
| 2020-09-17 |
506.0150 USD |
19.1813 MKR |
482.1900 USD |
475.8200 USD |
529.4700 USD |
490.3100 USD |
| 2020-09-16 |
476.0350 USD |
15.1746 MKR |
455.0000 USD |
442.9700 USD |
475.1100 USD |
475.1100 USD |
| 2020-09-15 |
454.9150 USD |
19.3538 MKR |
484.6400 USD |
457.5000 USD |
494.7900 USD |
457.5000 USD |
| 2020-09-14 |
484.2000 USD |
18.6568 MKR |
492.6300 USD |
478.7900 USD |
517.6800 USD |
482.5000 USD |
| 2020-09-13 |
497.8700 USD |
9.7523 MKR |
514.1300 USD |
487.5000 USD |
514.1300 USD |
496.5000 USD |
| 2020-09-12 |
512.4000 USD |
17.4942 MKR |
514.0500 USD |
502.1900 USD |
526.4100 USD |
513.9400 USD |
| 2020-09-11 |
526.0550 USD |
4.9495 MKR |
509.8700 USD |
509.8500 USD |
535.0900 USD |
535.0900 USD |
| 2020-09-10 |
533.1450 USD |
2.2401 MKR |
529.4400 USD |
529.4400 USD |
551.3300 USD |
542.1300 USD |
| 2020-09-09 |
524.5850 USD |
17.8976 MKR |
507.7000 USD |
507.0000 USD |
532.8500 USD |
523.4800 USD |
| 2020-09-08 |
508.2950 USD |
1.0971 MKR |
517.3400 USD |
504.7100 USD |
524.8300 USD |
512.6800 USD |
| 2020-09-07 |
529.2350 USD |
3.8459 MKR |
516.0000 USD |
504.5200 USD |
521.7900 USD |
521.0000 USD |
| 2020-09-06 |
546.9500 USD |
16.5607 MKR |
507.0000 USD |
487.9400 USD |
538.8400 USD |
532.3100 USD |
| 2020-09-05 |
512.9950 USD |
17.7135 MKR |
594.2900 USD |
505.0000 USD |
598.0600 USD |
508.2000 USD |
| 2020-09-04 |
589.0750 USD |
3.8105 MKR |
560.3200 USD |
555.8900 USD |
594.9000 USD |
591.9100 USD |
| 2020-09-03 |
562.7650 USD |
18.6812 MKR |
638.3900 USD |
567.1500 USD |
644.4900 USD |
567.1500 USD |
| 2020-09-02 |
661.9200 USD |
226.4635 MKR |
712.3100 USD |
636.9500 USD |
712.3100 USD |
650.0000 USD |
| 2020-09-01 |
722.5100 USD |
18.9974 MKR |
691.7300 USD |
691.7300 USD |
736.5900 USD |
715.9200 USD |
| 2020-08-31 |
684.9400 USD |
16.8847 MKR |
673.9800 USD |
644.1500 USD |
679.3900 USD |
678.0300 USD |
| 2020-08-30 |
677.5200 USD |
6.2421 MKR |
634.3900 USD |
634.3900 USD |
674.9400 USD |
674.9400 USD |
| 2020-08-29 |
631.3150 USD |
0.0424 MKR |
638.6900 USD |
634.7200 USD |
638.6900 USD |
634.7200 USD |
| 2020-08-28 |
631.6150 USD |
0.0280 MKR |
622.3100 USD |
622.3100 USD |
622.3100 USD |
622.3100 USD |
| 2020-08-27 |
615.5050 USD |
5.6777 MKR |
642.0100 USD |
615.7500 USD |
642.0100 USD |
616.1400 USD |
| 2020-08-26 |
642.0350 USD |
23.4598 MKR |
631.1700 USD |
631.1700 USD |
646.5800 USD |
640.7200 USD |
| 2020-08-25 |
638.0100 USD |
9.8708 MKR |
676.5700 USD |
618.5100 USD |
676.5700 USD |
633.0400 USD |
| 2020-08-24 |
678.4150 USD |
9.0314 MKR |
655.0300 USD |
651.0000 USD |
685.3400 USD |
668.5800 USD |
| 2020-08-23 |
610.7400 USD |
3.4014 MKR |
645.7600 USD |
620.1000 USD |
645.7800 USD |
641.6300 USD |
| 2020-08-22 |
651.2814 USD |
44.5674 MKR |
602.0400 USD |
597.7800 USD |
652.4400 USD |
644.1500 USD |
| 2020-08-21 |
601.9800 USD |
24.0178 MKR |
659.3800 USD |
590.0000 USD |
669.8400 USD |
614.5900 USD |
| 2020-08-20 |
663.0500 USD |
13.9873 MKR |
661.6200 USD |
651.1600 USD |
693.0900 USD |
673.4100 USD |
| 2020-08-19 |
649.3450 USD |
41.3381 MKR |
668.7300 USD |
638.0000 USD |
668.7300 USD |
640.9000 USD |
| 2020-08-18 |
671.0550 USD |
23.4931 MKR |
685.1000 USD |
647.8600 USD |
685.1000 USD |
680.5100 USD |
| 2020-08-17 |
686.7250 USD |
8.9101 MKR |
690.0000 USD |
685.0300 USD |
724.7100 USD |
694.7900 USD |
| 2020-08-16 |
694.0850 USD |
0.8665 MKR |
704.9200 USD |
690.1000 USD |
704.9200 USD |
690.1000 USD |
| 2020-08-15 |
693.9200 USD |
22.9554 MKR |
727.1400 USD |
687.0000 USD |
727.1400 USD |
690.4700 USD |
| 2020-08-14 |
727.8150 USD |
20.1676 MKR |
802.0000 USD |
716.6300 USD |
802.0000 USD |
727.2400 USD |
| 2020-08-13 |
790.2200 USD |
71.5849 MKR |
772.8500 USD |
718.3700 USD |
845.0000 USD |
782.9900 USD |
| 2020-08-12 |
751.7800 USD |
183.9457 MKR |
635.0000 USD |
635.0000 USD |
825.0000 USD |
730.7500 USD |
| 2020-08-11 |
592.5041 USD |
7.5802 MKR |
621.7400 USD |
582.9400 USD |
621.7400 USD |
595.0000 USD |
| 2020-08-10 |
628.7450 USD |
2.7695 MKR |
603.8400 USD |
603.8400 USD |
631.1600 USD |
622.8800 USD |
| 2020-08-09 |
596.1250 USD |
2.0574 MKR |
583.7300 USD |
579.5900 USD |
590.9300 USD |
590.9300 USD |
| 2020-08-08 |
580.6700 USD |
0.0729 MKR |
583.9200 USD |
583.9200 USD |
583.9200 USD |
583.9200 USD |
| 2020-08-07 |
578.1000 USD |
3.9491 MKR |
587.6700 USD |
562.9400 USD |
592.9400 USD |
573.0000 USD |