Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-05 |
512.9950 USD |
17.7135 MKR |
594.2900 USD |
505.0000 USD |
598.0600 USD |
508.2000 USD |
| 2020-09-04 |
589.0750 USD |
3.8105 MKR |
560.3200 USD |
555.8900 USD |
594.9000 USD |
591.9100 USD |
| 2020-09-03 |
562.7650 USD |
18.6812 MKR |
638.3900 USD |
567.1500 USD |
644.4900 USD |
567.1500 USD |
| 2020-09-02 |
661.9200 USD |
226.4635 MKR |
712.3100 USD |
636.9500 USD |
712.3100 USD |
650.0000 USD |
| 2020-09-01 |
722.5100 USD |
18.9974 MKR |
691.7300 USD |
691.7300 USD |
736.5900 USD |
715.9200 USD |
| 2020-08-31 |
684.9400 USD |
16.8847 MKR |
673.9800 USD |
644.1500 USD |
679.3900 USD |
678.0300 USD |
| 2020-08-30 |
677.5200 USD |
6.2421 MKR |
634.3900 USD |
634.3900 USD |
674.9400 USD |
674.9400 USD |
| 2020-08-29 |
631.3150 USD |
0.0424 MKR |
638.6900 USD |
634.7200 USD |
638.6900 USD |
634.7200 USD |
| 2020-08-28 |
631.6150 USD |
0.0280 MKR |
622.3100 USD |
622.3100 USD |
622.3100 USD |
622.3100 USD |
| 2020-08-27 |
615.5050 USD |
5.6777 MKR |
642.0100 USD |
615.7500 USD |
642.0100 USD |
616.1400 USD |
| 2020-08-26 |
642.0350 USD |
23.4598 MKR |
631.1700 USD |
631.1700 USD |
646.5800 USD |
640.7200 USD |
| 2020-08-25 |
638.0100 USD |
9.8708 MKR |
676.5700 USD |
618.5100 USD |
676.5700 USD |
633.0400 USD |
| 2020-08-24 |
678.4150 USD |
9.0314 MKR |
655.0300 USD |
651.0000 USD |
685.3400 USD |
668.5800 USD |
| 2020-08-23 |
610.7400 USD |
3.4014 MKR |
645.7600 USD |
620.1000 USD |
645.7800 USD |
641.6300 USD |
| 2020-08-22 |
651.2814 USD |
44.5674 MKR |
602.0400 USD |
597.7800 USD |
652.4400 USD |
644.1500 USD |
| 2020-08-21 |
601.9800 USD |
24.0178 MKR |
659.3800 USD |
590.0000 USD |
669.8400 USD |
614.5900 USD |
| 2020-08-20 |
663.0500 USD |
13.9873 MKR |
661.6200 USD |
651.1600 USD |
693.0900 USD |
673.4100 USD |
| 2020-08-19 |
649.3450 USD |
41.3381 MKR |
668.7300 USD |
638.0000 USD |
668.7300 USD |
640.9000 USD |
| 2020-08-18 |
671.0550 USD |
23.4931 MKR |
685.1000 USD |
647.8600 USD |
685.1000 USD |
680.5100 USD |
| 2020-08-17 |
686.7250 USD |
8.9101 MKR |
690.0000 USD |
685.0300 USD |
724.7100 USD |
694.7900 USD |
| 2020-08-16 |
694.0850 USD |
0.8665 MKR |
704.9200 USD |
690.1000 USD |
704.9200 USD |
690.1000 USD |
| 2020-08-15 |
693.9200 USD |
22.9554 MKR |
727.1400 USD |
687.0000 USD |
727.1400 USD |
690.4700 USD |
| 2020-08-14 |
727.8150 USD |
20.1676 MKR |
802.0000 USD |
716.6300 USD |
802.0000 USD |
727.2400 USD |
| 2020-08-13 |
790.2200 USD |
71.5849 MKR |
772.8500 USD |
718.3700 USD |
845.0000 USD |
782.9900 USD |
| 2020-08-12 |
751.7800 USD |
183.9457 MKR |
635.0000 USD |
635.0000 USD |
825.0000 USD |
730.7500 USD |
| 2020-08-11 |
592.5041 USD |
7.5802 MKR |
621.7400 USD |
582.9400 USD |
621.7400 USD |
595.0000 USD |
| 2020-08-10 |
628.7450 USD |
2.7695 MKR |
603.8400 USD |
603.8400 USD |
631.1600 USD |
622.8800 USD |
| 2020-08-09 |
596.1250 USD |
2.0574 MKR |
583.7300 USD |
579.5900 USD |
590.9300 USD |
590.9300 USD |
| 2020-08-08 |
580.6700 USD |
0.0729 MKR |
583.9200 USD |
583.9200 USD |
583.9200 USD |
583.9200 USD |
| 2020-08-07 |
578.1000 USD |
3.9491 MKR |
587.6700 USD |
562.9400 USD |
592.9400 USD |
573.0000 USD |
| 2020-08-06 |
585.4700 USD |
6.4425 MKR |
585.0800 USD |
577.2000 USD |
585.7500 USD |
584.2100 USD |
| 2020-08-05 |
591.0850 USD |
2.3828 MKR |
586.1700 USD |
586.1700 USD |
597.5200 USD |
594.1900 USD |
| 2020-08-04 |
583.4600 USD |
4.4578 MKR |
600.0000 USD |
584.4000 USD |
612.2300 USD |
584.4000 USD |
| 2020-08-03 |
591.1900 USD |
1.2282 MKR |
574.5600 USD |
574.5600 USD |
600.0000 USD |
600.0000 USD |
| 2020-08-02 |
569.0500 USD |
12.3848 MKR |
605.0000 USD |
562.3400 USD |
624.0000 USD |
572.0700 USD |
| 2020-08-01 |
591.4250 USD |
7.2493 MKR |
552.2100 USD |
552.2100 USD |
600.2300 USD |
595.3200 USD |
| 2020-07-31 |
552.5800 USD |
1.5413 MKR |
565.7100 USD |
554.9400 USD |
566.5600 USD |
559.8900 USD |
| 2020-07-30 |
567.5650 USD |
19.2685 MKR |
544.1400 USD |
543.0000 USD |
577.2700 USD |
577.2700 USD |
| 2020-07-29 |
546.3150 USD |
6.6738 MKR |
526.2000 USD |
525.9500 USD |
544.9400 USD |
544.9400 USD |
| 2020-07-28 |
517.1600 USD |
5.0646 MKR |
516.8200 USD |
502.8000 USD |
516.8200 USD |
502.8000 USD |
| 2020-07-27 |
511.5400 USD |
33.8145 MKR |
525.0200 USD |
502.2900 USD |
529.2400 USD |
514.7100 USD |
| 2020-07-26 |
520.3300 USD |
7.5665 MKR |
548.9900 USD |
516.1400 USD |
548.9900 USD |
519.4000 USD |
| 2020-07-25 |
526.2450 USD |
4.4150 MKR |
510.4500 USD |
503.7500 USD |
518.5600 USD |
518.5600 USD |
| 2020-07-24 |
515.2450 USD |
25.9411 MKR |
529.5700 USD |
503.9400 USD |
546.3300 USD |
520.2800 USD |
| 2020-07-23 |
528.2400 USD |
206.2121 MKR |
487.6800 USD |
487.6800 USD |
599.9900 USD |
537.3200 USD |
| 2020-07-22 |
497.6064 USD |
42.9700 MKR |
457.0700 USD |
457.0700 USD |
500.0000 USD |
490.4500 USD |
| 2020-07-21 |
458.1200 USD |
8.1545 MKR |
451.0800 USD |
451.0700 USD |
459.5300 USD |
459.2800 USD |
| 2020-07-20 |
451.5050 USD |
8.5890 MKR |
465.4900 USD |
450.2300 USD |
465.4900 USD |
452.0700 USD |
| 2020-07-19 |
468.2242 USD |
12.2037 MKR |
457.1300 USD |
452.1100 USD |
470.0000 USD |
466.6900 USD |
| 2020-07-18 |
455.7850 USD |
3.8785 MKR |
448.3600 USD |
444.1000 USD |
453.0800 USD |
446.8200 USD |