Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-04 |
424.7900 USD |
56.8608 MKR |
429.5800 USD |
400.0000 USD |
447.0000 USD |
420.0000 USD |
| 2020-06-03 |
428.0000 USD |
49.5851 MKR |
439.0000 USD |
413.0000 USD |
442.9500 USD |
417.0000 USD |
| 2020-06-02 |
450.7800 USD |
54.6629 MKR |
462.5600 USD |
407.0000 USD |
462.5600 USD |
439.0000 USD |
| 2020-06-01 |
456.0150 USD |
22.4994 MKR |
455.0000 USD |
443.9000 USD |
479.7300 USD |
457.0300 USD |
| 2020-05-31 |
478.6550 USD |
17.8055 MKR |
502.3100 USD |
454.7400 USD |
510.0000 USD |
455.0000 USD |
| 2020-05-30 |
500.0550 USD |
102.6608 MKR |
488.8200 USD |
477.8400 USD |
538.9400 USD |
511.2900 USD |
| 2020-05-29 |
422.0250 USD |
114.3456 MKR |
353.0000 USD |
344.7300 USD |
524.8400 USD |
491.0500 USD |
| 2020-05-28 |
349.0400 USD |
16.0666 MKR |
345.0800 USD |
345.0800 USD |
353.0000 USD |
353.0000 USD |
| 2020-05-27 |
346.6750 USD |
1.7439 MKR |
343.3500 USD |
343.3500 USD |
350.0000 USD |
350.0000 USD |
| 2020-05-26 |
341.7650 USD |
6.4770 MKR |
347.4300 USD |
336.1000 USD |
352.8700 USD |
336.1000 USD |
| 2020-05-25 |
343.5300 USD |
22.2543 MKR |
330.5700 USD |
330.0000 USD |
356.4900 USD |
356.4900 USD |
| 2020-05-24 |
329.9400 USD |
12.3405 MKR |
332.0000 USD |
327.8800 USD |
342.0000 USD |
327.8800 USD |
| 2020-05-23 |
322.8500 USD |
4.0475 MKR |
313.7000 USD |
313.7000 USD |
332.0000 USD |
332.0000 USD |
| 2020-05-22 |
316.3200 USD |
109.5092 MKR |
319.8600 USD |
309.2300 USD |
329.0000 USD |
312.7800 USD |
| 2020-05-21 |
309.8700 USD |
13.1715 MKR |
319.7400 USD |
298.7000 USD |
319.7400 USD |
300.0000 USD |
| 2020-05-20 |
333.7600 USD |
109.8903 MKR |
335.0000 USD |
312.8600 USD |
337.4500 USD |
332.5200 USD |
| 2020-05-19 |
324.9300 USD |
105.9553 MKR |
317.8900 USD |
314.7800 USD |
332.1000 USD |
331.9700 USD |
| 2020-05-18 |
325.0000 USD |
10.7449 MKR |
340.0000 USD |
310.0000 USD |
348.3200 USD |
310.0000 USD |
| 2020-05-17 |
335.8450 USD |
9.8421 MKR |
333.6000 USD |
331.1000 USD |
338.0900 USD |
338.0900 USD |
| 2020-05-16 |
333.3100 USD |
6.4578 MKR |
333.0200 USD |
333.0200 USD |
335.6000 USD |
333.6000 USD |
| 2020-05-15 |
322.3450 USD |
0.1703 MKR |
322.7000 USD |
321.9900 USD |
333.5200 USD |
321.9900 USD |
| 2020-05-14 |
323.2900 USD |
1.0082 MKR |
319.0300 USD |
317.0900 USD |
327.5500 USD |
327.5500 USD |
| 2020-05-13 |
318.7050 USD |
4.1178 MKR |
318.3800 USD |
313.5800 USD |
319.0300 USD |
319.0300 USD |
| 2020-05-11 |
324.2450 USD |
0.7303 MKR |
323.6100 USD |
306.0900 USD |
338.3800 USD |
324.8800 USD |
| 2020-05-10 |
334.5150 USD |
29.3105 MKR |
335.7000 USD |
298.7100 USD |
335.7000 USD |
333.3300 USD |
| 2020-05-09 |
338.7750 USD |
5.9135 MKR |
331.0900 USD |
320.0000 USD |
346.4600 USD |
346.4600 USD |
| 2020-05-08 |
355.1650 USD |
0.4300 MKR |
355.1600 USD |
355.1600 USD |
355.1700 USD |
355.1700 USD |
| 2020-05-07 |
343.3450 USD |
0.1933 MKR |
330.8500 USD |
330.8500 USD |
355.8400 USD |
355.8400 USD |
| 2020-05-06 |
329.1400 USD |
0.1179 MKR |
331.6300 USD |
326.6500 USD |
331.6300 USD |
326.6500 USD |
| 2020-05-05 |
341.6500 USD |
2.8107 MKR |
347.0900 USD |
336.2100 USD |
347.0900 USD |
336.2100 USD |
| 2020-05-04 |
347.9550 USD |
0.8519 MKR |
346.0800 USD |
338.7500 USD |
349.8300 USD |
349.8300 USD |
| 2020-05-03 |
360.3750 USD |
5.3071 MKR |
356.1000 USD |
345.0000 USD |
364.6500 USD |
364.6500 USD |
| 2020-05-02 |
352.6500 USD |
1.7445 MKR |
349.2000 USD |
349.2000 USD |
356.1000 USD |
356.1000 USD |
| 2020-05-01 |
344.5950 USD |
19.5200 MKR |
339.9900 USD |
339.0600 USD |
349.8400 USD |
349.2000 USD |
| 2020-04-30 |
339.3850 USD |
10.9900 MKR |
347.2000 USD |
331.5700 USD |
354.0100 USD |
331.5700 USD |
| 2020-04-29 |
343.6000 USD |
20.7387 MKR |
338.9500 USD |
338.9500 USD |
368.0000 USD |
348.2500 USD |
| 2020-04-28 |
333.7100 USD |
0.3968 MKR |
327.7500 USD |
327.7400 USD |
339.6700 USD |
339.6700 USD |
| 2020-04-27 |
336.4250 USD |
2.4212 MKR |
344.2700 USD |
327.8500 USD |
348.0000 USD |
328.5800 USD |
| 2020-04-26 |
338.9800 USD |
1.4367 MKR |
338.9600 USD |
338.9600 USD |
344.0000 USD |
339.0000 USD |
| 2020-04-25 |
333.5550 USD |
0.9907 MKR |
327.1200 USD |
327.1200 USD |
339.9900 USD |
339.9900 USD |
| 2020-04-24 |
328.2200 USD |
0.2213 MKR |
325.5100 USD |
325.5100 USD |
337.5700 USD |
330.9300 USD |
| 2020-04-23 |
328.9350 USD |
8.7626 MKR |
330.0000 USD |
322.7500 USD |
340.0000 USD |
327.8700 USD |
| 2020-04-22 |
317.8950 USD |
10.1598 MKR |
312.5000 USD |
301.3600 USD |
327.5300 USD |
323.2900 USD |
| 2020-04-21 |
307.8600 USD |
0.5203 MKR |
310.0000 USD |
296.5600 USD |
312.5000 USD |
305.7200 USD |
| 2020-04-20 |
322.5700 USD |
5.5692 MKR |
322.2200 USD |
295.0000 USD |
322.9200 USD |
322.9200 USD |
| 2020-04-19 |
310.6350 USD |
4.1917 MKR |
311.9300 USD |
306.7700 USD |
325.0000 USD |
309.3400 USD |
| 2020-04-18 |
301.8250 USD |
10.4616 MKR |
290.6500 USD |
290.6500 USD |
320.0000 USD |
313.0000 USD |
| 2020-04-17 |
305.0000 USD |
3.7825 MKR |
302.5000 USD |
285.8500 USD |
307.5000 USD |
307.5000 USD |
| 2020-04-16 |
292.6650 USD |
7.0699 MKR |
300.3300 USD |
275.2200 USD |
312.1100 USD |
285.0000 USD |
| 2020-04-15 |
283.9350 USD |
1.9851 MKR |
287.8700 USD |
280.0000 USD |
287.8700 USD |
280.0000 USD |