Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
333.3100 USD |
6.4578 MKR |
333.0200 USD |
333.0200 USD |
335.6000 USD |
333.6000 USD |
| 2020-05-15 |
322.3450 USD |
0.1703 MKR |
322.7000 USD |
321.9900 USD |
333.5200 USD |
321.9900 USD |
| 2020-05-14 |
323.2900 USD |
1.0082 MKR |
319.0300 USD |
317.0900 USD |
327.5500 USD |
327.5500 USD |
| 2020-05-13 |
318.7050 USD |
4.1178 MKR |
318.3800 USD |
313.5800 USD |
319.0300 USD |
319.0300 USD |
| 2020-05-11 |
324.2450 USD |
0.7303 MKR |
323.6100 USD |
306.0900 USD |
338.3800 USD |
324.8800 USD |
| 2020-05-10 |
334.5150 USD |
29.3105 MKR |
335.7000 USD |
298.7100 USD |
335.7000 USD |
333.3300 USD |
| 2020-05-09 |
338.7750 USD |
5.9135 MKR |
331.0900 USD |
320.0000 USD |
346.4600 USD |
346.4600 USD |
| 2020-05-08 |
355.1650 USD |
0.4300 MKR |
355.1600 USD |
355.1600 USD |
355.1700 USD |
355.1700 USD |
| 2020-05-07 |
343.3450 USD |
0.1933 MKR |
330.8500 USD |
330.8500 USD |
355.8400 USD |
355.8400 USD |
| 2020-05-06 |
329.1400 USD |
0.1179 MKR |
331.6300 USD |
326.6500 USD |
331.6300 USD |
326.6500 USD |
| 2020-05-05 |
341.6500 USD |
2.8107 MKR |
347.0900 USD |
336.2100 USD |
347.0900 USD |
336.2100 USD |
| 2020-05-04 |
347.9550 USD |
0.8519 MKR |
346.0800 USD |
338.7500 USD |
349.8300 USD |
349.8300 USD |
| 2020-05-03 |
360.3750 USD |
5.3071 MKR |
356.1000 USD |
345.0000 USD |
364.6500 USD |
364.6500 USD |
| 2020-05-02 |
352.6500 USD |
1.7445 MKR |
349.2000 USD |
349.2000 USD |
356.1000 USD |
356.1000 USD |
| 2020-05-01 |
344.5950 USD |
19.5200 MKR |
339.9900 USD |
339.0600 USD |
349.8400 USD |
349.2000 USD |
| 2020-04-30 |
339.3850 USD |
10.9900 MKR |
347.2000 USD |
331.5700 USD |
354.0100 USD |
331.5700 USD |
| 2020-04-29 |
343.6000 USD |
20.7387 MKR |
338.9500 USD |
338.9500 USD |
368.0000 USD |
348.2500 USD |
| 2020-04-28 |
333.7100 USD |
0.3968 MKR |
327.7500 USD |
327.7400 USD |
339.6700 USD |
339.6700 USD |
| 2020-04-27 |
336.4250 USD |
2.4212 MKR |
344.2700 USD |
327.8500 USD |
348.0000 USD |
328.5800 USD |
| 2020-04-26 |
338.9800 USD |
1.4367 MKR |
338.9600 USD |
338.9600 USD |
344.0000 USD |
339.0000 USD |
| 2020-04-25 |
333.5550 USD |
0.9907 MKR |
327.1200 USD |
327.1200 USD |
339.9900 USD |
339.9900 USD |
| 2020-04-24 |
328.2200 USD |
0.2213 MKR |
325.5100 USD |
325.5100 USD |
337.5700 USD |
330.9300 USD |
| 2020-04-23 |
328.9350 USD |
8.7626 MKR |
330.0000 USD |
322.7500 USD |
340.0000 USD |
327.8700 USD |
| 2020-04-22 |
317.8950 USD |
10.1598 MKR |
312.5000 USD |
301.3600 USD |
327.5300 USD |
323.2900 USD |
| 2020-04-21 |
307.8600 USD |
0.5203 MKR |
310.0000 USD |
296.5600 USD |
312.5000 USD |
305.7200 USD |
| 2020-04-20 |
322.5700 USD |
5.5692 MKR |
322.2200 USD |
295.0000 USD |
322.9200 USD |
322.9200 USD |
| 2020-04-19 |
310.6350 USD |
4.1917 MKR |
311.9300 USD |
306.7700 USD |
325.0000 USD |
309.3400 USD |
| 2020-04-18 |
301.8250 USD |
10.4616 MKR |
290.6500 USD |
290.6500 USD |
320.0000 USD |
313.0000 USD |
| 2020-04-17 |
305.0000 USD |
3.7825 MKR |
302.5000 USD |
285.8500 USD |
307.5000 USD |
307.5000 USD |
| 2020-04-16 |
292.6650 USD |
7.0699 MKR |
300.3300 USD |
275.2200 USD |
312.1100 USD |
285.0000 USD |
| 2020-04-15 |
283.9350 USD |
1.9851 MKR |
287.8700 USD |
280.0000 USD |
287.8700 USD |
280.0000 USD |
| 2020-04-14 |
295.3250 USD |
42.8143 MKR |
294.4100 USD |
287.8700 USD |
340.0000 USD |
296.2400 USD |
| 2020-04-13 |
291.4100 USD |
8.8598 MKR |
286.6300 USD |
275.0000 USD |
296.1900 USD |
296.1900 USD |
| 2020-04-12 |
302.1650 USD |
7.3780 MKR |
314.3300 USD |
290.0000 USD |
314.3300 USD |
290.0000 USD |
| 2020-04-10 |
297.9200 USD |
7.9162 MKR |
305.8300 USD |
290.0100 USD |
305.8300 USD |
290.0100 USD |
| 2020-04-08 |
320.3500 USD |
0.2504 MKR |
320.3500 USD |
320.3500 USD |
320.3500 USD |
320.3500 USD |
| 2020-04-07 |
324.6700 USD |
48.0089 MKR |
325.3500 USD |
320.0000 USD |
349.9700 USD |
323.9900 USD |
| 2020-04-06 |
312.6800 USD |
17.7008 MKR |
305.3600 USD |
292.2300 USD |
343.9800 USD |
320.0000 USD |
| 2020-04-05 |
301.3900 USD |
6.2643 MKR |
307.0000 USD |
295.7800 USD |
320.0000 USD |
295.7800 USD |
| 2020-04-04 |
304.8300 USD |
2.4493 MKR |
296.0000 USD |
296.0000 USD |
313.6600 USD |
313.6600 USD |
| 2020-04-03 |
301.5000 USD |
17.8955 MKR |
307.0000 USD |
296.0000 USD |
315.0000 USD |
296.0000 USD |
| 2020-04-02 |
303.4400 USD |
33.7218 MKR |
297.3300 USD |
293.0000 USD |
316.9800 USD |
309.5500 USD |
| 2020-04-01 |
293.5050 USD |
9.2472 MKR |
290.0100 USD |
280.0000 USD |
304.7100 USD |
297.0000 USD |
| 2020-03-31 |
290.2850 USD |
0.2023 MKR |
290.5600 USD |
290.0100 USD |
290.5600 USD |
290.0100 USD |
| 2020-03-30 |
304.6200 USD |
17.3681 MKR |
299.2500 USD |
294.4300 USD |
309.9900 USD |
309.9900 USD |
| 2020-03-29 |
307.3000 USD |
14.7919 MKR |
312.9600 USD |
285.0100 USD |
315.0000 USD |
301.6400 USD |
| 2020-03-28 |
299.2550 USD |
27.9810 MKR |
288.5100 USD |
280.0000 USD |
310.0000 USD |
310.0000 USD |
| 2020-03-27 |
326.7100 USD |
3.7235 MKR |
345.0000 USD |
308.4200 USD |
350.0000 USD |
308.4200 USD |
| 2020-03-26 |
315.1300 USD |
29.6239 MKR |
285.2600 USD |
275.8900 USD |
345.0000 USD |
345.0000 USD |
| 2020-03-25 |
277.4050 USD |
16.9278 MKR |
277.5100 USD |
264.4700 USD |
293.2200 USD |
277.3000 USD |