Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-25 |
333.5550 USD |
0.9907 MKR |
327.1200 USD |
327.1200 USD |
339.9900 USD |
339.9900 USD |
| 2020-04-24 |
328.2200 USD |
0.2213 MKR |
325.5100 USD |
325.5100 USD |
337.5700 USD |
330.9300 USD |
| 2020-04-23 |
328.9350 USD |
8.7626 MKR |
330.0000 USD |
322.7500 USD |
340.0000 USD |
327.8700 USD |
| 2020-04-22 |
317.8950 USD |
10.1598 MKR |
312.5000 USD |
301.3600 USD |
327.5300 USD |
323.2900 USD |
| 2020-04-21 |
307.8600 USD |
0.5203 MKR |
310.0000 USD |
296.5600 USD |
312.5000 USD |
305.7200 USD |
| 2020-04-20 |
322.5700 USD |
5.5692 MKR |
322.2200 USD |
295.0000 USD |
322.9200 USD |
322.9200 USD |
| 2020-04-19 |
310.6350 USD |
4.1917 MKR |
311.9300 USD |
306.7700 USD |
325.0000 USD |
309.3400 USD |
| 2020-04-18 |
301.8250 USD |
10.4616 MKR |
290.6500 USD |
290.6500 USD |
320.0000 USD |
313.0000 USD |
| 2020-04-17 |
305.0000 USD |
3.7825 MKR |
302.5000 USD |
285.8500 USD |
307.5000 USD |
307.5000 USD |
| 2020-04-16 |
292.6650 USD |
7.0699 MKR |
300.3300 USD |
275.2200 USD |
312.1100 USD |
285.0000 USD |
| 2020-04-15 |
283.9350 USD |
1.9851 MKR |
287.8700 USD |
280.0000 USD |
287.8700 USD |
280.0000 USD |
| 2020-04-14 |
295.3250 USD |
42.8143 MKR |
294.4100 USD |
287.8700 USD |
340.0000 USD |
296.2400 USD |
| 2020-04-13 |
291.4100 USD |
8.8598 MKR |
286.6300 USD |
275.0000 USD |
296.1900 USD |
296.1900 USD |
| 2020-04-12 |
302.1650 USD |
7.3780 MKR |
314.3300 USD |
290.0000 USD |
314.3300 USD |
290.0000 USD |
| 2020-04-10 |
297.9200 USD |
7.9162 MKR |
305.8300 USD |
290.0100 USD |
305.8300 USD |
290.0100 USD |
| 2020-04-08 |
320.3500 USD |
0.2504 MKR |
320.3500 USD |
320.3500 USD |
320.3500 USD |
320.3500 USD |
| 2020-04-07 |
324.6700 USD |
48.0089 MKR |
325.3500 USD |
320.0000 USD |
349.9700 USD |
323.9900 USD |
| 2020-04-06 |
312.6800 USD |
17.7008 MKR |
305.3600 USD |
292.2300 USD |
343.9800 USD |
320.0000 USD |
| 2020-04-05 |
301.3900 USD |
6.2643 MKR |
307.0000 USD |
295.7800 USD |
320.0000 USD |
295.7800 USD |
| 2020-04-04 |
304.8300 USD |
2.4493 MKR |
296.0000 USD |
296.0000 USD |
313.6600 USD |
313.6600 USD |
| 2020-04-03 |
301.5000 USD |
17.8955 MKR |
307.0000 USD |
296.0000 USD |
315.0000 USD |
296.0000 USD |
| 2020-04-02 |
303.4400 USD |
33.7218 MKR |
297.3300 USD |
293.0000 USD |
316.9800 USD |
309.5500 USD |
| 2020-04-01 |
293.5050 USD |
9.2472 MKR |
290.0100 USD |
280.0000 USD |
304.7100 USD |
297.0000 USD |
| 2020-03-31 |
290.2850 USD |
0.2023 MKR |
290.5600 USD |
290.0100 USD |
290.5600 USD |
290.0100 USD |
| 2020-03-30 |
304.6200 USD |
17.3681 MKR |
299.2500 USD |
294.4300 USD |
309.9900 USD |
309.9900 USD |
| 2020-03-29 |
307.3000 USD |
14.7919 MKR |
312.9600 USD |
285.0100 USD |
315.0000 USD |
301.6400 USD |
| 2020-03-28 |
299.2550 USD |
27.9810 MKR |
288.5100 USD |
280.0000 USD |
310.0000 USD |
310.0000 USD |
| 2020-03-27 |
326.7100 USD |
3.7235 MKR |
345.0000 USD |
308.4200 USD |
350.0000 USD |
308.4200 USD |
| 2020-03-26 |
315.1300 USD |
29.6239 MKR |
285.2600 USD |
275.8900 USD |
345.0000 USD |
345.0000 USD |
| 2020-03-25 |
277.4050 USD |
16.9278 MKR |
277.5100 USD |
264.4700 USD |
293.2200 USD |
277.3000 USD |
| 2020-03-24 |
274.8450 USD |
13.9758 MKR |
271.0000 USD |
257.5000 USD |
283.2300 USD |
278.6900 USD |
| 2020-03-23 |
261.5750 USD |
13.1477 MKR |
252.1200 USD |
247.0000 USD |
271.0300 USD |
271.0300 USD |
| 2020-03-22 |
267.5700 USD |
8.4457 MKR |
270.0000 USD |
257.0900 USD |
282.7700 USD |
265.1400 USD |
| 2020-03-21 |
254.6700 USD |
0.2336 MKR |
262.8300 USD |
246.5100 USD |
274.7200 USD |
246.5100 USD |
| 2020-03-20 |
262.3450 USD |
54.6756 MKR |
265.0000 USD |
240.0100 USD |
303.4800 USD |
259.6900 USD |
| 2020-03-19 |
240.8550 USD |
152.6630 MKR |
215.8500 USD |
205.8500 USD |
286.1700 USD |
265.8600 USD |
| 2020-03-18 |
217.1700 USD |
78.3900 MKR |
208.8100 USD |
199.0000 USD |
225.5300 USD |
225.5300 USD |
| 2020-03-17 |
217.5000 USD |
32.2943 MKR |
220.0000 USD |
200.0100 USD |
248.2100 USD |
215.0000 USD |
| 2020-03-16 |
210.0000 USD |
667.7658 MKR |
215.0000 USD |
161.2300 USD |
215.0100 USD |
205.0000 USD |
| 2020-03-15 |
226.8650 USD |
36.3865 MKR |
242.8400 USD |
204.4400 USD |
268.1900 USD |
210.8900 USD |
| 2020-03-14 |
282.8900 USD |
40.9413 MKR |
320.0000 USD |
245.7800 USD |
320.0000 USD |
245.7800 USD |
| 2020-03-13 |
260.0000 USD |
95.9093 MKR |
200.0000 USD |
175.0000 USD |
325.0000 USD |
320.0000 USD |
| 2020-03-12 |
338.8600 USD |
150.7497 MKR |
477.7200 USD |
200.0000 USD |
477.7200 USD |
200.0000 USD |
| 2020-03-11 |
488.9100 USD |
8.0175 MKR |
493.0900 USD |
461.6200 USD |
493.0900 USD |
484.7300 USD |
| 2020-03-10 |
515.9550 USD |
1.2722 MKR |
531.9100 USD |
494.8800 USD |
534.8000 USD |
500.0000 USD |
| 2020-03-09 |
507.8550 USD |
4.1565 MKR |
513.1000 USD |
487.0100 USD |
519.0100 USD |
502.6100 USD |
| 2020-03-08 |
562.3050 USD |
10.8598 MKR |
614.1600 USD |
510.4500 USD |
614.1600 USD |
510.4500 USD |
| 2020-03-07 |
608.7700 USD |
19.1929 MKR |
597.5100 USD |
578.9600 USD |
620.0300 USD |
620.0300 USD |
| 2020-03-06 |
580.2350 USD |
7.4122 MKR |
563.0600 USD |
555.5000 USD |
597.4100 USD |
597.4100 USD |
| 2020-03-05 |
546.2350 USD |
5.1586 MKR |
543.9200 USD |
543.9200 USD |
582.8100 USD |
548.5500 USD |