Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-24 |
274.8450 USD |
13.9758 MKR |
271.0000 USD |
257.5000 USD |
283.2300 USD |
278.6900 USD |
| 2020-03-23 |
261.5750 USD |
13.1477 MKR |
252.1200 USD |
247.0000 USD |
271.0300 USD |
271.0300 USD |
| 2020-03-22 |
267.5700 USD |
8.4457 MKR |
270.0000 USD |
257.0900 USD |
282.7700 USD |
265.1400 USD |
| 2020-03-21 |
254.6700 USD |
0.2336 MKR |
262.8300 USD |
246.5100 USD |
274.7200 USD |
246.5100 USD |
| 2020-03-20 |
262.3450 USD |
54.6756 MKR |
265.0000 USD |
240.0100 USD |
303.4800 USD |
259.6900 USD |
| 2020-03-19 |
240.8550 USD |
152.6630 MKR |
215.8500 USD |
205.8500 USD |
286.1700 USD |
265.8600 USD |
| 2020-03-18 |
217.1700 USD |
78.3900 MKR |
208.8100 USD |
199.0000 USD |
225.5300 USD |
225.5300 USD |
| 2020-03-17 |
217.5000 USD |
32.2943 MKR |
220.0000 USD |
200.0100 USD |
248.2100 USD |
215.0000 USD |
| 2020-03-16 |
210.0000 USD |
667.7658 MKR |
215.0000 USD |
161.2300 USD |
215.0100 USD |
205.0000 USD |
| 2020-03-15 |
226.8650 USD |
36.3865 MKR |
242.8400 USD |
204.4400 USD |
268.1900 USD |
210.8900 USD |
| 2020-03-14 |
282.8900 USD |
40.9413 MKR |
320.0000 USD |
245.7800 USD |
320.0000 USD |
245.7800 USD |
| 2020-03-13 |
260.0000 USD |
95.9093 MKR |
200.0000 USD |
175.0000 USD |
325.0000 USD |
320.0000 USD |
| 2020-03-12 |
338.8600 USD |
150.7497 MKR |
477.7200 USD |
200.0000 USD |
477.7200 USD |
200.0000 USD |
| 2020-03-11 |
488.9100 USD |
8.0175 MKR |
493.0900 USD |
461.6200 USD |
493.0900 USD |
484.7300 USD |
| 2020-03-10 |
515.9550 USD |
1.2722 MKR |
531.9100 USD |
494.8800 USD |
534.8000 USD |
500.0000 USD |
| 2020-03-09 |
507.8550 USD |
4.1565 MKR |
513.1000 USD |
487.0100 USD |
519.0100 USD |
502.6100 USD |
| 2020-03-08 |
562.3050 USD |
10.8598 MKR |
614.1600 USD |
510.4500 USD |
614.1600 USD |
510.4500 USD |
| 2020-03-07 |
608.7700 USD |
19.1929 MKR |
597.5100 USD |
578.9600 USD |
620.0300 USD |
620.0300 USD |
| 2020-03-06 |
580.2350 USD |
7.4122 MKR |
563.0600 USD |
555.5000 USD |
597.4100 USD |
597.4100 USD |
| 2020-03-05 |
546.2350 USD |
5.1586 MKR |
543.9200 USD |
543.9200 USD |
582.8100 USD |
548.5500 USD |
| 2020-03-04 |
540.3100 USD |
3.1794 MKR |
539.1700 USD |
533.9300 USD |
550.8700 USD |
541.4500 USD |
| 2020-03-03 |
557.5250 USD |
3.0257 MKR |
575.8800 USD |
532.1600 USD |
578.1300 USD |
539.1700 USD |
| 2020-03-02 |
565.6650 USD |
1.1167 MKR |
551.0800 USD |
551.0800 USD |
580.2500 USD |
580.2500 USD |
| 2020-03-01 |
552.4350 USD |
1.8282 MKR |
553.7900 USD |
541.0000 USD |
558.3800 USD |
551.0800 USD |
| 2020-02-29 |
571.2250 USD |
4.9423 MKR |
587.8700 USD |
554.5800 USD |
593.0000 USD |
554.5800 USD |
| 2020-02-28 |
576.8150 USD |
14.0291 MKR |
565.7400 USD |
560.9000 USD |
598.6100 USD |
587.8900 USD |
| 2020-02-27 |
549.8300 USD |
20.4225 MKR |
537.0000 USD |
507.5600 USD |
587.7500 USD |
562.6600 USD |
| 2020-02-26 |
565.3600 USD |
10.7809 MKR |
589.2200 USD |
541.5000 USD |
589.2200 USD |
541.5000 USD |
| 2020-02-25 |
609.2650 USD |
5.1836 MKR |
629.3100 USD |
588.6600 USD |
629.3100 USD |
589.2200 USD |
| 2020-02-24 |
639.4700 USD |
2.0837 MKR |
647.0900 USD |
621.7000 USD |
647.0900 USD |
631.8500 USD |
| 2020-02-23 |
643.7150 USD |
8.1944 MKR |
634.4000 USD |
634.3900 USD |
653.0300 USD |
653.0300 USD |
| 2020-02-22 |
631.9800 USD |
2.7786 MKR |
626.8500 USD |
614.2000 USD |
637.1100 USD |
637.1100 USD |
| 2020-02-21 |
633.4500 USD |
1.9188 MKR |
640.0500 USD |
621.8600 USD |
641.3600 USD |
626.8500 USD |
| 2020-02-20 |
640.4100 USD |
4.9664 MKR |
637.5900 USD |
616.7300 USD |
648.2500 USD |
643.2300 USD |
| 2020-02-19 |
644.7650 USD |
43.7858 MKR |
634.5000 USD |
610.2400 USD |
727.0000 USD |
655.0300 USD |
| 2020-02-18 |
623.2650 USD |
5.8554 MKR |
612.0300 USD |
604.6000 USD |
637.3100 USD |
634.5000 USD |
| 2020-02-17 |
612.5550 USD |
6.9456 MKR |
619.5300 USD |
586.7600 USD |
635.9400 USD |
605.5800 USD |
| 2020-02-16 |
610.5550 USD |
13.4702 MKR |
601.0000 USD |
586.9200 USD |
621.2700 USD |
620.1100 USD |
| 2020-02-15 |
617.0000 USD |
14.0348 MKR |
633.0000 USD |
601.0000 USD |
636.0000 USD |
601.0000 USD |
| 2020-02-14 |
622.6850 USD |
97.1904 MKR |
612.3700 USD |
585.0000 USD |
633.0000 USD |
633.0000 USD |
| 2020-02-13 |
621.0550 USD |
91.3371 MKR |
618.0000 USD |
588.1900 USD |
628.0000 USD |
624.1100 USD |
| 2020-02-12 |
603.0050 USD |
146.1979 MKR |
588.0100 USD |
588.0100 USD |
618.0000 USD |
618.0000 USD |
| 2020-02-11 |
570.9250 USD |
15.5581 MKR |
548.8500 USD |
544.8700 USD |
593.0000 USD |
593.0000 USD |
| 2020-02-10 |
580.7950 USD |
11.8014 MKR |
586.3100 USD |
527.4000 USD |
586.3100 USD |
575.2800 USD |
| 2020-02-09 |
581.3100 USD |
14.3390 MKR |
579.9800 USD |
571.5300 USD |
588.0000 USD |
582.6400 USD |
| 2020-02-08 |
576.3100 USD |
0.0655 MKR |
576.3100 USD |
576.3100 USD |
576.3100 USD |
576.3100 USD |
| 2020-02-07 |
574.1550 USD |
33.0889 MKR |
572.0000 USD |
560.9700 USD |
580.0000 USD |
576.3100 USD |
| 2020-02-06 |
566.1750 USD |
50.8977 MKR |
560.3500 USD |
558.8400 USD |
581.3500 USD |
572.0000 USD |
| 2020-02-05 |
553.8850 USD |
39.3031 MKR |
550.0000 USD |
541.4100 USD |
579.0000 USD |
557.7700 USD |
| 2020-02-04 |
546.1500 USD |
35.2632 MKR |
547.3000 USD |
541.3800 USD |
550.0000 USD |
545.0000 USD |