Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-22 |
631.9800 USD |
2.7786 MKR |
626.8500 USD |
614.2000 USD |
637.1100 USD |
637.1100 USD |
| 2020-02-21 |
633.4500 USD |
1.9188 MKR |
640.0500 USD |
621.8600 USD |
641.3600 USD |
626.8500 USD |
| 2020-02-20 |
640.4100 USD |
4.9664 MKR |
637.5900 USD |
616.7300 USD |
648.2500 USD |
643.2300 USD |
| 2020-02-19 |
644.7650 USD |
43.7858 MKR |
634.5000 USD |
610.2400 USD |
727.0000 USD |
655.0300 USD |
| 2020-02-18 |
623.2650 USD |
5.8554 MKR |
612.0300 USD |
604.6000 USD |
637.3100 USD |
634.5000 USD |
| 2020-02-17 |
612.5550 USD |
6.9456 MKR |
619.5300 USD |
586.7600 USD |
635.9400 USD |
605.5800 USD |
| 2020-02-16 |
610.5550 USD |
13.4702 MKR |
601.0000 USD |
586.9200 USD |
621.2700 USD |
620.1100 USD |
| 2020-02-15 |
617.0000 USD |
14.0348 MKR |
633.0000 USD |
601.0000 USD |
636.0000 USD |
601.0000 USD |
| 2020-02-14 |
622.6850 USD |
97.1904 MKR |
612.3700 USD |
585.0000 USD |
633.0000 USD |
633.0000 USD |
| 2020-02-13 |
621.0550 USD |
91.3371 MKR |
618.0000 USD |
588.1900 USD |
628.0000 USD |
624.1100 USD |
| 2020-02-12 |
603.0050 USD |
146.1979 MKR |
588.0100 USD |
588.0100 USD |
618.0000 USD |
618.0000 USD |
| 2020-02-11 |
570.9250 USD |
15.5581 MKR |
548.8500 USD |
544.8700 USD |
593.0000 USD |
593.0000 USD |
| 2020-02-10 |
580.7950 USD |
11.8014 MKR |
586.3100 USD |
527.4000 USD |
586.3100 USD |
575.2800 USD |
| 2020-02-09 |
581.3100 USD |
14.3390 MKR |
579.9800 USD |
571.5300 USD |
588.0000 USD |
582.6400 USD |
| 2020-02-08 |
576.3100 USD |
0.0655 MKR |
576.3100 USD |
576.3100 USD |
576.3100 USD |
576.3100 USD |
| 2020-02-07 |
574.1550 USD |
33.0889 MKR |
572.0000 USD |
560.9700 USD |
580.0000 USD |
576.3100 USD |
| 2020-02-06 |
566.1750 USD |
50.8977 MKR |
560.3500 USD |
558.8400 USD |
581.3500 USD |
572.0000 USD |
| 2020-02-05 |
553.8850 USD |
39.3031 MKR |
550.0000 USD |
541.4100 USD |
579.0000 USD |
557.7700 USD |
| 2020-02-04 |
546.1500 USD |
35.2632 MKR |
547.3000 USD |
541.3800 USD |
550.0000 USD |
545.0000 USD |
| 2020-02-03 |
550.3050 USD |
11.8418 MKR |
546.6000 USD |
542.3600 USD |
570.0000 USD |
554.0100 USD |
| 2020-02-02 |
552.4550 USD |
18.8110 MKR |
555.0000 USD |
517.1100 USD |
574.8400 USD |
549.9100 USD |
| 2020-02-01 |
548.3050 USD |
40.9527 MKR |
550.0000 USD |
532.8300 USD |
559.9800 USD |
546.6100 USD |
| 2020-01-31 |
539.2200 USD |
3.7330 MKR |
529.6500 USD |
529.6500 USD |
550.0000 USD |
548.7900 USD |
| 2020-01-30 |
525.2400 USD |
21.8015 MKR |
506.4800 USD |
506.4800 USD |
544.0000 USD |
544.0000 USD |
| 2020-01-29 |
522.9500 USD |
44.4110 MKR |
528.0000 USD |
486.0100 USD |
538.0000 USD |
517.9000 USD |
| 2020-01-28 |
506.5000 USD |
21.8629 MKR |
485.0000 USD |
485.0000 USD |
528.0000 USD |
528.0000 USD |
| 2020-01-27 |
478.5500 USD |
3.0318 MKR |
472.1000 USD |
472.1000 USD |
485.0000 USD |
485.0000 USD |
| 2020-01-26 |
455.0000 USD |
0.1479 MKR |
455.0000 USD |
455.0000 USD |
455.0000 USD |
455.0000 USD |
| 2020-01-23 |
460.0000 USD |
5.7571 MKR |
465.0000 USD |
450.0100 USD |
465.0000 USD |
455.0000 USD |
| 2020-01-21 |
473.3500 USD |
1.3850 MKR |
470.8800 USD |
460.1100 USD |
486.4000 USD |
475.8200 USD |
| 2020-01-20 |
471.0350 USD |
4.0119 MKR |
487.0700 USD |
455.0000 USD |
490.0000 USD |
455.0000 USD |
| 2020-01-19 |
505.9600 USD |
4.0087 MKR |
530.0000 USD |
478.1500 USD |
530.0000 USD |
481.9200 USD |
| 2020-01-18 |
488.6550 USD |
0.1812 MKR |
499.1000 USD |
478.2100 USD |
499.1000 USD |
478.2100 USD |
| 2020-01-17 |
527.2850 USD |
6.0800 MKR |
527.5700 USD |
496.3700 USD |
527.5700 USD |
527.0000 USD |
| 2020-01-16 |
529.9500 USD |
1.8784 MKR |
504.9000 USD |
504.9000 USD |
555.0000 USD |
555.0000 USD |
| 2020-01-15 |
520.4050 USD |
6.2473 MKR |
520.8100 USD |
509.0000 USD |
555.0000 USD |
520.0000 USD |
| 2020-01-14 |
500.8400 USD |
3.4789 MKR |
480.1000 USD |
475.1900 USD |
521.5800 USD |
521.5800 USD |
| 2020-01-13 |
500.9800 USD |
3.4106 MKR |
492.9700 USD |
492.9700 USD |
508.9900 USD |
508.9900 USD |
| 2020-01-12 |
489.4250 USD |
1.5138 MKR |
485.8800 USD |
482.3700 USD |
493.1500 USD |
492.9700 USD |
| 2020-01-11 |
484.4600 USD |
0.3395 MKR |
483.0400 USD |
483.0400 USD |
485.8800 USD |
485.8800 USD |
| 2020-01-10 |
485.1700 USD |
0.3246 MKR |
485.1700 USD |
485.1700 USD |
485.1700 USD |
485.1700 USD |
| 2020-01-09 |
472.5100 USD |
0.4995 MKR |
476.4800 USD |
451.6500 USD |
476.4800 USD |
468.5400 USD |
| 2020-01-08 |
477.4800 USD |
4.8830 MKR |
476.0100 USD |
475.8100 USD |
491.0000 USD |
478.9500 USD |
| 2020-01-07 |
471.1200 USD |
4.5466 MKR |
469.0000 USD |
463.5600 USD |
484.8200 USD |
473.2400 USD |
| 2020-01-06 |
450.9450 USD |
2.0823 MKR |
437.3600 USD |
437.3600 USD |
464.5300 USD |
464.5300 USD |
| 2020-01-05 |
438.4000 USD |
5.2259 MKR |
439.4400 USD |
433.8100 USD |
447.0000 USD |
437.3600 USD |
| 2020-01-04 |
432.5050 USD |
2.9827 MKR |
429.6200 USD |
417.9400 USD |
440.3200 USD |
435.3900 USD |
| 2020-01-03 |
427.1300 USD |
7.2287 MKR |
420.0100 USD |
420.0000 USD |
434.2600 USD |
434.2500 USD |
| 2020-01-02 |
421.0000 USD |
0.8329 MKR |
421.0000 USD |
421.0000 USD |
421.0000 USD |
421.0000 USD |
| 2020-01-01 |
436.3150 USD |
0.4319 MKR |
442.5000 USD |
430.1300 USD |
442.5000 USD |
430.1300 USD |