Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-03 |
550.3050 USD |
11.8418 MKR |
546.6000 USD |
542.3600 USD |
570.0000 USD |
554.0100 USD |
| 2020-02-02 |
552.4550 USD |
18.8110 MKR |
555.0000 USD |
517.1100 USD |
574.8400 USD |
549.9100 USD |
| 2020-02-01 |
548.3050 USD |
40.9527 MKR |
550.0000 USD |
532.8300 USD |
559.9800 USD |
546.6100 USD |
| 2020-01-31 |
539.2200 USD |
3.7330 MKR |
529.6500 USD |
529.6500 USD |
550.0000 USD |
548.7900 USD |
| 2020-01-30 |
525.2400 USD |
21.8015 MKR |
506.4800 USD |
506.4800 USD |
544.0000 USD |
544.0000 USD |
| 2020-01-29 |
522.9500 USD |
44.4110 MKR |
528.0000 USD |
486.0100 USD |
538.0000 USD |
517.9000 USD |
| 2020-01-28 |
506.5000 USD |
21.8629 MKR |
485.0000 USD |
485.0000 USD |
528.0000 USD |
528.0000 USD |
| 2020-01-27 |
478.5500 USD |
3.0318 MKR |
472.1000 USD |
472.1000 USD |
485.0000 USD |
485.0000 USD |
| 2020-01-26 |
455.0000 USD |
0.1479 MKR |
455.0000 USD |
455.0000 USD |
455.0000 USD |
455.0000 USD |
| 2020-01-23 |
460.0000 USD |
5.7571 MKR |
465.0000 USD |
450.0100 USD |
465.0000 USD |
455.0000 USD |
| 2020-01-21 |
473.3500 USD |
1.3850 MKR |
470.8800 USD |
460.1100 USD |
486.4000 USD |
475.8200 USD |
| 2020-01-20 |
471.0350 USD |
4.0119 MKR |
487.0700 USD |
455.0000 USD |
490.0000 USD |
455.0000 USD |
| 2020-01-19 |
505.9600 USD |
4.0087 MKR |
530.0000 USD |
478.1500 USD |
530.0000 USD |
481.9200 USD |
| 2020-01-18 |
488.6550 USD |
0.1812 MKR |
499.1000 USD |
478.2100 USD |
499.1000 USD |
478.2100 USD |
| 2020-01-17 |
527.2850 USD |
6.0800 MKR |
527.5700 USD |
496.3700 USD |
527.5700 USD |
527.0000 USD |
| 2020-01-16 |
529.9500 USD |
1.8784 MKR |
504.9000 USD |
504.9000 USD |
555.0000 USD |
555.0000 USD |
| 2020-01-15 |
520.4050 USD |
6.2473 MKR |
520.8100 USD |
509.0000 USD |
555.0000 USD |
520.0000 USD |
| 2020-01-14 |
500.8400 USD |
3.4789 MKR |
480.1000 USD |
475.1900 USD |
521.5800 USD |
521.5800 USD |
| 2020-01-13 |
500.9800 USD |
3.4106 MKR |
492.9700 USD |
492.9700 USD |
508.9900 USD |
508.9900 USD |
| 2020-01-12 |
489.4250 USD |
1.5138 MKR |
485.8800 USD |
482.3700 USD |
493.1500 USD |
492.9700 USD |
| 2020-01-11 |
484.4600 USD |
0.3395 MKR |
483.0400 USD |
483.0400 USD |
485.8800 USD |
485.8800 USD |
| 2020-01-10 |
485.1700 USD |
0.3246 MKR |
485.1700 USD |
485.1700 USD |
485.1700 USD |
485.1700 USD |
| 2020-01-09 |
472.5100 USD |
0.4995 MKR |
476.4800 USD |
451.6500 USD |
476.4800 USD |
468.5400 USD |
| 2020-01-08 |
477.4800 USD |
4.8830 MKR |
476.0100 USD |
475.8100 USD |
491.0000 USD |
478.9500 USD |
| 2020-01-07 |
471.1200 USD |
4.5466 MKR |
469.0000 USD |
463.5600 USD |
484.8200 USD |
473.2400 USD |
| 2020-01-06 |
450.9450 USD |
2.0823 MKR |
437.3600 USD |
437.3600 USD |
464.5300 USD |
464.5300 USD |
| 2020-01-05 |
438.4000 USD |
5.2259 MKR |
439.4400 USD |
433.8100 USD |
447.0000 USD |
437.3600 USD |
| 2020-01-04 |
432.5050 USD |
2.9827 MKR |
429.6200 USD |
417.9400 USD |
440.3200 USD |
435.3900 USD |
| 2020-01-03 |
427.1300 USD |
7.2287 MKR |
420.0100 USD |
420.0000 USD |
434.2600 USD |
434.2500 USD |
| 2020-01-02 |
421.0000 USD |
0.8329 MKR |
421.0000 USD |
421.0000 USD |
421.0000 USD |
421.0000 USD |
| 2020-01-01 |
436.3150 USD |
0.4319 MKR |
442.5000 USD |
430.1300 USD |
442.5000 USD |
430.1300 USD |
| 2019-12-31 |
440.4100 USD |
0.9100 MKR |
435.0900 USD |
426.2000 USD |
445.7300 USD |
445.7300 USD |
| 2019-12-30 |
449.4050 USD |
0.5093 MKR |
447.3100 USD |
447.1600 USD |
463.6200 USD |
451.5000 USD |
| 2019-12-29 |
442.7700 USD |
31.7510 MKR |
431.5700 USD |
431.5400 USD |
454.2000 USD |
453.9700 USD |
| 2019-12-28 |
438.0150 USD |
0.5569 MKR |
430.0000 USD |
430.0000 USD |
446.0300 USD |
446.0300 USD |
| 2019-12-27 |
425.0450 USD |
3.0367 MKR |
431.0000 USD |
419.0900 USD |
431.0000 USD |
419.0900 USD |
| 2019-12-26 |
468.0700 USD |
0.4950 MKR |
466.0900 USD |
466.0900 USD |
470.0500 USD |
470.0500 USD |
| 2019-12-25 |
450.5450 USD |
3.6215 MKR |
435.0000 USD |
431.0000 USD |
466.0900 USD |
466.0900 USD |
| 2019-12-24 |
443.8400 USD |
0.1475 MKR |
452.6800 USD |
435.0000 USD |
465.9600 USD |
435.0000 USD |
| 2019-12-23 |
492.7000 USD |
7.2618 MKR |
509.0000 USD |
444.9600 USD |
510.3200 USD |
476.4000 USD |
| 2019-12-22 |
498.2950 USD |
9.9609 MKR |
487.5900 USD |
480.3400 USD |
509.0000 USD |
509.0000 USD |
| 2019-12-21 |
493.2000 USD |
2.9847 MKR |
496.8900 USD |
477.6300 USD |
499.0100 USD |
489.5100 USD |
| 2019-12-20 |
481.4500 USD |
1.4019 MKR |
466.0000 USD |
450.5100 USD |
508.6000 USD |
496.9000 USD |
| 2019-12-19 |
471.1300 USD |
5.6338 MKR |
463.2600 USD |
445.8900 USD |
501.1800 USD |
479.0000 USD |
| 2019-12-18 |
435.5950 USD |
6.3769 MKR |
416.4000 USD |
406.3100 USD |
472.5200 USD |
454.7900 USD |
| 2019-12-17 |
432.7600 USD |
14.9511 MKR |
454.0600 USD |
408.5800 USD |
454.0600 USD |
411.4600 USD |
| 2019-12-16 |
486.0850 USD |
10.4686 MKR |
506.9700 USD |
450.1800 USD |
509.9900 USD |
465.2000 USD |
| 2019-12-15 |
501.8850 USD |
0.3188 MKR |
507.1800 USD |
496.5900 USD |
507.1800 USD |
496.5900 USD |
| 2019-12-13 |
505.7500 USD |
3.3385 MKR |
503.9900 USD |
503.9900 USD |
514.0800 USD |
507.5100 USD |
| 2019-12-12 |
492.5000 USD |
0.9074 MKR |
490.0000 USD |
486.1700 USD |
510.1600 USD |
495.0000 USD |