Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-04 |
540.3100 USD |
3.1794 MKR |
539.1700 USD |
533.9300 USD |
550.8700 USD |
541.4500 USD |
| 2020-03-03 |
557.5250 USD |
3.0257 MKR |
575.8800 USD |
532.1600 USD |
578.1300 USD |
539.1700 USD |
| 2020-03-02 |
565.6650 USD |
1.1167 MKR |
551.0800 USD |
551.0800 USD |
580.2500 USD |
580.2500 USD |
| 2020-03-01 |
552.4350 USD |
1.8282 MKR |
553.7900 USD |
541.0000 USD |
558.3800 USD |
551.0800 USD |
| 2020-02-29 |
571.2250 USD |
4.9423 MKR |
587.8700 USD |
554.5800 USD |
593.0000 USD |
554.5800 USD |
| 2020-02-28 |
576.8150 USD |
14.0291 MKR |
565.7400 USD |
560.9000 USD |
598.6100 USD |
587.8900 USD |
| 2020-02-27 |
549.8300 USD |
20.4225 MKR |
537.0000 USD |
507.5600 USD |
587.7500 USD |
562.6600 USD |
| 2020-02-26 |
565.3600 USD |
10.7809 MKR |
589.2200 USD |
541.5000 USD |
589.2200 USD |
541.5000 USD |
| 2020-02-25 |
609.2650 USD |
5.1836 MKR |
629.3100 USD |
588.6600 USD |
629.3100 USD |
589.2200 USD |
| 2020-02-24 |
639.4700 USD |
2.0837 MKR |
647.0900 USD |
621.7000 USD |
647.0900 USD |
631.8500 USD |
| 2020-02-23 |
643.7150 USD |
8.1944 MKR |
634.4000 USD |
634.3900 USD |
653.0300 USD |
653.0300 USD |
| 2020-02-22 |
631.9800 USD |
2.7786 MKR |
626.8500 USD |
614.2000 USD |
637.1100 USD |
637.1100 USD |
| 2020-02-21 |
633.4500 USD |
1.9188 MKR |
640.0500 USD |
621.8600 USD |
641.3600 USD |
626.8500 USD |
| 2020-02-20 |
640.4100 USD |
4.9664 MKR |
637.5900 USD |
616.7300 USD |
648.2500 USD |
643.2300 USD |
| 2020-02-19 |
644.7650 USD |
43.7858 MKR |
634.5000 USD |
610.2400 USD |
727.0000 USD |
655.0300 USD |
| 2020-02-18 |
623.2650 USD |
5.8554 MKR |
612.0300 USD |
604.6000 USD |
637.3100 USD |
634.5000 USD |
| 2020-02-17 |
612.5550 USD |
6.9456 MKR |
619.5300 USD |
586.7600 USD |
635.9400 USD |
605.5800 USD |
| 2020-02-16 |
610.5550 USD |
13.4702 MKR |
601.0000 USD |
586.9200 USD |
621.2700 USD |
620.1100 USD |
| 2020-02-15 |
617.0000 USD |
14.0348 MKR |
633.0000 USD |
601.0000 USD |
636.0000 USD |
601.0000 USD |
| 2020-02-14 |
622.6850 USD |
97.1904 MKR |
612.3700 USD |
585.0000 USD |
633.0000 USD |
633.0000 USD |
| 2020-02-13 |
621.0550 USD |
91.3371 MKR |
618.0000 USD |
588.1900 USD |
628.0000 USD |
624.1100 USD |
| 2020-02-12 |
603.0050 USD |
146.1979 MKR |
588.0100 USD |
588.0100 USD |
618.0000 USD |
618.0000 USD |
| 2020-02-11 |
570.9250 USD |
15.5581 MKR |
548.8500 USD |
544.8700 USD |
593.0000 USD |
593.0000 USD |
| 2020-02-10 |
580.7950 USD |
11.8014 MKR |
586.3100 USD |
527.4000 USD |
586.3100 USD |
575.2800 USD |
| 2020-02-09 |
581.3100 USD |
14.3390 MKR |
579.9800 USD |
571.5300 USD |
588.0000 USD |
582.6400 USD |
| 2020-02-08 |
576.3100 USD |
0.0655 MKR |
576.3100 USD |
576.3100 USD |
576.3100 USD |
576.3100 USD |
| 2020-02-07 |
574.1550 USD |
33.0889 MKR |
572.0000 USD |
560.9700 USD |
580.0000 USD |
576.3100 USD |
| 2020-02-06 |
566.1750 USD |
50.8977 MKR |
560.3500 USD |
558.8400 USD |
581.3500 USD |
572.0000 USD |
| 2020-02-05 |
553.8850 USD |
39.3031 MKR |
550.0000 USD |
541.4100 USD |
579.0000 USD |
557.7700 USD |
| 2020-02-04 |
546.1500 USD |
35.2632 MKR |
547.3000 USD |
541.3800 USD |
550.0000 USD |
545.0000 USD |
| 2020-02-03 |
550.3050 USD |
11.8418 MKR |
546.6000 USD |
542.3600 USD |
570.0000 USD |
554.0100 USD |
| 2020-02-02 |
552.4550 USD |
18.8110 MKR |
555.0000 USD |
517.1100 USD |
574.8400 USD |
549.9100 USD |
| 2020-02-01 |
548.3050 USD |
40.9527 MKR |
550.0000 USD |
532.8300 USD |
559.9800 USD |
546.6100 USD |
| 2020-01-31 |
539.2200 USD |
3.7330 MKR |
529.6500 USD |
529.6500 USD |
550.0000 USD |
548.7900 USD |
| 2020-01-30 |
525.2400 USD |
21.8015 MKR |
506.4800 USD |
506.4800 USD |
544.0000 USD |
544.0000 USD |
| 2020-01-29 |
522.9500 USD |
44.4110 MKR |
528.0000 USD |
486.0100 USD |
538.0000 USD |
517.9000 USD |
| 2020-01-28 |
506.5000 USD |
21.8629 MKR |
485.0000 USD |
485.0000 USD |
528.0000 USD |
528.0000 USD |
| 2020-01-27 |
478.5500 USD |
3.0318 MKR |
472.1000 USD |
472.1000 USD |
485.0000 USD |
485.0000 USD |
| 2020-01-26 |
455.0000 USD |
0.1479 MKR |
455.0000 USD |
455.0000 USD |
455.0000 USD |
455.0000 USD |
| 2020-01-23 |
460.0000 USD |
5.7571 MKR |
465.0000 USD |
450.0100 USD |
465.0000 USD |
455.0000 USD |
| 2020-01-21 |
473.3500 USD |
1.3850 MKR |
470.8800 USD |
460.1100 USD |
486.4000 USD |
475.8200 USD |
| 2020-01-20 |
471.0350 USD |
4.0119 MKR |
487.0700 USD |
455.0000 USD |
490.0000 USD |
455.0000 USD |
| 2020-01-19 |
505.9600 USD |
4.0087 MKR |
530.0000 USD |
478.1500 USD |
530.0000 USD |
481.9200 USD |
| 2020-01-18 |
488.6550 USD |
0.1812 MKR |
499.1000 USD |
478.2100 USD |
499.1000 USD |
478.2100 USD |
| 2020-01-17 |
527.2850 USD |
6.0800 MKR |
527.5700 USD |
496.3700 USD |
527.5700 USD |
527.0000 USD |
| 2020-01-16 |
529.9500 USD |
1.8784 MKR |
504.9000 USD |
504.9000 USD |
555.0000 USD |
555.0000 USD |
| 2020-01-15 |
520.4050 USD |
6.2473 MKR |
520.8100 USD |
509.0000 USD |
555.0000 USD |
520.0000 USD |
| 2020-01-14 |
500.8400 USD |
3.4789 MKR |
480.1000 USD |
475.1900 USD |
521.5800 USD |
521.5800 USD |
| 2020-01-13 |
500.9800 USD |
3.4106 MKR |
492.9700 USD |
492.9700 USD |
508.9900 USD |
508.9900 USD |
| 2020-01-12 |
489.4250 USD |
1.5138 MKR |
485.8800 USD |
482.3700 USD |
493.1500 USD |
492.9700 USD |