Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-21 |
550.1600 USD |
3.5090 MKR |
548.8800 USD |
533.5500 USD |
553.1000 USD |
551.4400 USD |
| 2019-09-20 |
546.8800 USD |
1.5064 MKR |
544.3400 USD |
540.7300 USD |
561.1000 USD |
549.4200 USD |
| 2019-09-19 |
543.4400 USD |
9.9862 MKR |
542.5400 USD |
520.0000 USD |
546.0000 USD |
544.3400 USD |
| 2019-09-18 |
516.2750 USD |
5.0747 MKR |
530.9400 USD |
501.6100 USD |
550.0000 USD |
501.6100 USD |
| 2019-09-17 |
496.6600 USD |
1.3752 MKR |
462.3800 USD |
457.1800 USD |
530.9400 USD |
530.9400 USD |
| 2019-09-16 |
467.3200 USD |
0.4505 MKR |
471.2400 USD |
457.4700 USD |
477.1000 USD |
463.4000 USD |
| 2019-09-15 |
482.9900 USD |
0.2793 MKR |
474.2100 USD |
474.2100 USD |
491.7700 USD |
491.7700 USD |
| 2019-09-13 |
453.7100 USD |
0.0295 MKR |
453.7100 USD |
453.6900 USD |
453.7100 USD |
453.7100 USD |
| 2019-09-12 |
463.9600 USD |
0.2462 MKR |
474.2100 USD |
453.6900 USD |
474.2100 USD |
453.7100 USD |
| 2019-09-11 |
469.1250 USD |
0.7123 MKR |
477.6300 USD |
460.6200 USD |
493.5400 USD |
460.6200 USD |
| 2019-09-10 |
477.7700 USD |
3.1206 MKR |
478.2000 USD |
477.3400 USD |
493.5300 USD |
477.3400 USD |
| 2019-09-09 |
467.2450 USD |
1.1546 MKR |
456.2900 USD |
456.0400 USD |
478.2000 USD |
478.2000 USD |
| 2019-09-08 |
447.1100 USD |
2.5845 MKR |
446.0000 USD |
433.1800 USD |
485.4100 USD |
448.2200 USD |
| 2019-09-07 |
434.3050 USD |
1.6901 MKR |
430.5800 USD |
420.7000 USD |
478.6500 USD |
438.0300 USD |
| 2019-09-06 |
451.0650 USD |
19.3509 MKR |
489.5100 USD |
405.3300 USD |
509.5900 USD |
412.6200 USD |
| 2019-09-05 |
470.2850 USD |
4.5720 MKR |
474.6900 USD |
464.2600 USD |
497.0000 USD |
465.8800 USD |
| 2019-09-04 |
479.2200 USD |
0.5536 MKR |
489.0600 USD |
469.3800 USD |
490.3900 USD |
469.3800 USD |
| 2019-09-03 |
481.9100 USD |
0.0712 MKR |
481.9100 USD |
481.9100 USD |
481.9100 USD |
481.9100 USD |
| 2019-09-02 |
479.3400 USD |
0.0884 MKR |
473.5700 USD |
473.5700 USD |
485.1100 USD |
485.1100 USD |
| 2019-09-01 |
474.1650 USD |
0.1764 MKR |
463.2200 USD |
462.6800 USD |
485.1100 USD |
485.1100 USD |
| 2019-08-31 |
469.8500 USD |
0.0094 MKR |
469.8500 USD |
469.8500 USD |
469.8500 USD |
469.8500 USD |
| 2019-08-30 |
479.5200 USD |
0.1213 MKR |
484.6100 USD |
461.7200 USD |
484.6100 USD |
474.4300 USD |
| 2019-08-29 |
486.1450 USD |
0.8391 MKR |
487.1800 USD |
464.6700 USD |
487.1800 USD |
485.1100 USD |
| 2019-08-28 |
501.6250 USD |
1.0105 MKR |
515.0800 USD |
476.4800 USD |
530.9400 USD |
488.1700 USD |
| 2019-08-27 |
522.3150 USD |
4.5348 MKR |
521.4600 USD |
500.5200 USD |
523.1700 USD |
523.1700 USD |
| 2019-08-26 |
512.7150 USD |
2.3509 MKR |
500.9500 USD |
500.7700 USD |
537.0300 USD |
524.4800 USD |
| 2019-08-25 |
499.9850 USD |
3.7850 MKR |
504.0000 USD |
495.9700 USD |
508.9900 USD |
495.9700 USD |
| 2019-08-24 |
505.2000 USD |
1.4484 MKR |
512.5500 USD |
490.6100 USD |
515.5300 USD |
497.8500 USD |
| 2019-08-23 |
504.0950 USD |
1.8981 MKR |
499.8800 USD |
499.6400 USD |
508.3100 USD |
508.3100 USD |
| 2019-08-22 |
499.0700 USD |
2.6278 MKR |
493.5500 USD |
483.2600 USD |
506.9200 USD |
504.5900 USD |
| 2019-08-21 |
498.5000 USD |
5.3098 MKR |
506.4900 USD |
479.1700 USD |
506.4900 USD |
490.5100 USD |
| 2019-08-20 |
513.3300 USD |
21.7305 MKR |
515.0800 USD |
499.4500 USD |
515.0800 USD |
511.5800 USD |
| 2019-08-19 |
513.7950 USD |
10.1889 MKR |
511.4200 USD |
494.2700 USD |
523.4900 USD |
516.1700 USD |
| 2019-08-18 |
511.4000 USD |
25.0395 MKR |
510.9400 USD |
498.5000 USD |
519.3800 USD |
511.8600 USD |
| 2019-08-17 |
508.5200 USD |
1.7437 MKR |
518.9400 USD |
498.1000 USD |
522.9400 USD |
498.1000 USD |
| 2019-08-16 |
502.5000 USD |
19.6319 MKR |
485.7800 USD |
466.6800 USD |
539.0200 USD |
519.2200 USD |
| 2019-08-15 |
457.0700 USD |
29.8712 MKR |
428.5800 USD |
428.1200 USD |
505.2200 USD |
485.5600 USD |
| 2019-08-14 |
479.4750 USD |
2.2261 MKR |
491.1700 USD |
428.4100 USD |
499.0400 USD |
467.7800 USD |
| 2019-08-13 |
497.3350 USD |
1.3560 MKR |
503.0000 USD |
461.7600 USD |
503.0000 USD |
491.6700 USD |
| 2019-08-12 |
499.1450 USD |
4.2505 MKR |
518.9800 USD |
458.5100 USD |
519.5100 USD |
479.3100 USD |
| 2019-08-11 |
493.7850 USD |
3.8364 MKR |
488.2000 USD |
487.6300 USD |
519.5400 USD |
499.3700 USD |
| 2019-08-10 |
504.8700 USD |
3.5273 MKR |
514.7500 USD |
494.9900 USD |
515.2800 USD |
494.9900 USD |
| 2019-08-09 |
521.9050 USD |
14.4460 MKR |
528.5400 USD |
495.0700 USD |
583.5100 USD |
515.2700 USD |
| 2019-08-08 |
532.4150 USD |
2.5276 MKR |
536.8300 USD |
527.0000 USD |
634.7900 USD |
528.0000 USD |
| 2019-08-07 |
561.6950 USD |
0.9916 MKR |
560.9900 USD |
545.0000 USD |
577.9600 USD |
562.4000 USD |
| 2019-08-06 |
573.7750 USD |
1.2707 MKR |
586.5700 USD |
541.8300 USD |
600.7800 USD |
560.9800 USD |
| 2019-08-05 |
584.5500 USD |
5.5368 MKR |
582.5000 USD |
582.5000 USD |
610.5800 USD |
586.6000 USD |
| 2019-08-04 |
592.7650 USD |
9.4004 MKR |
592.6500 USD |
572.4500 USD |
610.5800 USD |
592.8800 USD |
| 2019-08-03 |
599.3000 USD |
1.5239 MKR |
597.4500 USD |
581.1700 USD |
610.1400 USD |
601.1500 USD |
| 2019-08-02 |
606.6150 USD |
0.1412 MKR |
614.4400 USD |
589.3600 USD |
615.0700 USD |
598.7900 USD |