Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-31 |
469.8500 USD |
0.0094 MKR |
469.8500 USD |
469.8500 USD |
469.8500 USD |
469.8500 USD |
| 2019-08-30 |
479.5200 USD |
0.1213 MKR |
484.6100 USD |
461.7200 USD |
484.6100 USD |
474.4300 USD |
| 2019-08-29 |
486.1450 USD |
0.8391 MKR |
487.1800 USD |
464.6700 USD |
487.1800 USD |
485.1100 USD |
| 2019-08-28 |
501.6250 USD |
1.0105 MKR |
515.0800 USD |
476.4800 USD |
530.9400 USD |
488.1700 USD |
| 2019-08-27 |
522.3150 USD |
4.5348 MKR |
521.4600 USD |
500.5200 USD |
523.1700 USD |
523.1700 USD |
| 2019-08-26 |
512.7150 USD |
2.3509 MKR |
500.9500 USD |
500.7700 USD |
537.0300 USD |
524.4800 USD |
| 2019-08-25 |
499.9850 USD |
3.7850 MKR |
504.0000 USD |
495.9700 USD |
508.9900 USD |
495.9700 USD |
| 2019-08-24 |
505.2000 USD |
1.4484 MKR |
512.5500 USD |
490.6100 USD |
515.5300 USD |
497.8500 USD |
| 2019-08-23 |
504.0950 USD |
1.8981 MKR |
499.8800 USD |
499.6400 USD |
508.3100 USD |
508.3100 USD |
| 2019-08-22 |
499.0700 USD |
2.6278 MKR |
493.5500 USD |
483.2600 USD |
506.9200 USD |
504.5900 USD |
| 2019-08-21 |
498.5000 USD |
5.3098 MKR |
506.4900 USD |
479.1700 USD |
506.4900 USD |
490.5100 USD |
| 2019-08-20 |
513.3300 USD |
21.7305 MKR |
515.0800 USD |
499.4500 USD |
515.0800 USD |
511.5800 USD |
| 2019-08-19 |
513.7950 USD |
10.1889 MKR |
511.4200 USD |
494.2700 USD |
523.4900 USD |
516.1700 USD |
| 2019-08-18 |
511.4000 USD |
25.0395 MKR |
510.9400 USD |
498.5000 USD |
519.3800 USD |
511.8600 USD |
| 2019-08-17 |
508.5200 USD |
1.7437 MKR |
518.9400 USD |
498.1000 USD |
522.9400 USD |
498.1000 USD |
| 2019-08-16 |
502.5000 USD |
19.6319 MKR |
485.7800 USD |
466.6800 USD |
539.0200 USD |
519.2200 USD |
| 2019-08-15 |
457.0700 USD |
29.8712 MKR |
428.5800 USD |
428.1200 USD |
505.2200 USD |
485.5600 USD |
| 2019-08-14 |
479.4750 USD |
2.2261 MKR |
491.1700 USD |
428.4100 USD |
499.0400 USD |
467.7800 USD |
| 2019-08-13 |
497.3350 USD |
1.3560 MKR |
503.0000 USD |
461.7600 USD |
503.0000 USD |
491.6700 USD |
| 2019-08-12 |
499.1450 USD |
4.2505 MKR |
518.9800 USD |
458.5100 USD |
519.5100 USD |
479.3100 USD |
| 2019-08-11 |
493.7850 USD |
3.8364 MKR |
488.2000 USD |
487.6300 USD |
519.5400 USD |
499.3700 USD |
| 2019-08-10 |
504.8700 USD |
3.5273 MKR |
514.7500 USD |
494.9900 USD |
515.2800 USD |
494.9900 USD |
| 2019-08-09 |
521.9050 USD |
14.4460 MKR |
528.5400 USD |
495.0700 USD |
583.5100 USD |
515.2700 USD |
| 2019-08-08 |
532.4150 USD |
2.5276 MKR |
536.8300 USD |
527.0000 USD |
634.7900 USD |
528.0000 USD |
| 2019-08-07 |
561.6950 USD |
0.9916 MKR |
560.9900 USD |
545.0000 USD |
577.9600 USD |
562.4000 USD |
| 2019-08-06 |
573.7750 USD |
1.2707 MKR |
586.5700 USD |
541.8300 USD |
600.7800 USD |
560.9800 USD |
| 2019-08-05 |
584.5500 USD |
5.5368 MKR |
582.5000 USD |
582.5000 USD |
610.5800 USD |
586.6000 USD |
| 2019-08-04 |
592.7650 USD |
9.4004 MKR |
592.6500 USD |
572.4500 USD |
610.5800 USD |
592.8800 USD |
| 2019-08-03 |
599.3000 USD |
1.5239 MKR |
597.4500 USD |
581.1700 USD |
610.1400 USD |
601.1500 USD |
| 2019-08-02 |
606.6150 USD |
0.1412 MKR |
614.4400 USD |
589.3600 USD |
615.0700 USD |
598.7900 USD |
| 2019-08-01 |
602.5650 USD |
7.3207 MKR |
590.0500 USD |
590.0000 USD |
615.0800 USD |
615.0800 USD |
| 2019-07-31 |
631.2650 USD |
0.1700 MKR |
647.4600 USD |
615.0700 USD |
655.7400 USD |
615.0700 USD |
| 2019-07-30 |
615.2300 USD |
12.0782 MKR |
583.0000 USD |
559.7200 USD |
699.0000 USD |
647.4600 USD |
| 2019-07-29 |
584.4000 USD |
28.9112 MKR |
585.6400 USD |
556.3000 USD |
719.9900 USD |
583.1600 USD |
| 2019-07-28 |
575.7500 USD |
2.4543 MKR |
565.8500 USD |
559.9800 USD |
585.6500 USD |
585.6500 USD |
| 2019-07-27 |
590.2750 USD |
3.2642 MKR |
615.0800 USD |
565.4700 USD |
624.2800 USD |
565.4700 USD |
| 2019-07-26 |
595.1000 USD |
1.9895 MKR |
590.5000 USD |
588.3400 USD |
615.0800 USD |
599.7000 USD |
| 2019-07-25 |
586.4300 USD |
1.5871 MKR |
582.3600 USD |
582.3500 USD |
599.0000 USD |
590.5000 USD |
| 2019-07-24 |
598.4650 USD |
3.9583 MKR |
598.9700 USD |
549.4700 USD |
598.9900 USD |
597.9600 USD |
| 2019-07-23 |
577.6900 USD |
20.4228 MKR |
556.3800 USD |
553.1800 USD |
599.0000 USD |
599.0000 USD |
| 2019-07-22 |
558.7450 USD |
1.2153 MKR |
573.0800 USD |
544.4100 USD |
576.2800 USD |
544.4100 USD |
| 2019-07-21 |
566.3300 USD |
7.4171 MKR |
563.1000 USD |
541.1300 USD |
580.4700 USD |
569.5600 USD |
| 2019-07-20 |
577.1300 USD |
12.6661 MKR |
583.4600 USD |
552.3300 USD |
598.9900 USD |
570.8000 USD |
| 2019-07-19 |
583.4650 USD |
0.3931 MKR |
583.4600 USD |
534.3700 USD |
583.4700 USD |
583.4700 USD |
| 2019-07-18 |
559.9150 USD |
0.7538 MKR |
540.7600 USD |
511.4600 USD |
579.0700 USD |
579.0700 USD |
| 2019-07-17 |
530.3650 USD |
4.6035 MKR |
527.7300 USD |
464.0400 USD |
533.0000 USD |
533.0000 USD |
| 2019-07-16 |
538.6000 USD |
13.9480 MKR |
599.2000 USD |
450.6500 USD |
602.9100 USD |
478.0000 USD |
| 2019-07-15 |
579.3600 USD |
14.0333 MKR |
575.3300 USD |
532.7800 USD |
599.2100 USD |
583.3900 USD |
| 2019-07-14 |
619.5500 USD |
36.2858 MKR |
653.9900 USD |
570.0200 USD |
659.4000 USD |
585.1100 USD |
| 2019-07-13 |
662.0850 USD |
4.9354 MKR |
665.1400 USD |
637.4800 USD |
671.8700 USD |
659.0300 USD |