Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
2,112.9662 USD |
5.5197 MKR |
2,138.2000 USD |
2,085.9000 USD |
2,140.3000 USD |
2,137.7000 USD |
| 2024-08-24 |
2,169.6500 USD |
13.2552 MKR |
2,168.1000 USD |
2,113.1000 USD |
2,201.3000 USD |
2,169.2000 USD |
| 2024-08-23 |
2,115.9931 USD |
18.3921 MKR |
2,027.4000 USD |
2,026.2000 USD |
2,161.6000 USD |
2,134.4000 USD |
| 2024-08-22 |
2,032.8978 USD |
10.7990 MKR |
2,037.4000 USD |
2,000.6000 USD |
2,058.6000 USD |
2,028.8000 USD |
| 2024-08-21 |
1,976.8000 USD |
8.7710 MKR |
1,949.2000 USD |
1,923.0000 USD |
1,996.9000 USD |
1,980.2000 USD |
| 2024-08-20 |
1,971.7783 USD |
12.4524 MKR |
1,953.0000 USD |
1,919.8000 USD |
1,985.2000 USD |
1,938.6000 USD |
| 2024-08-19 |
1,931.1000 USD |
1.6837 MKR |
1,938.0000 USD |
1,898.7000 USD |
1,955.6000 USD |
1,932.5000 USD |
| 2024-08-18 |
1,985.7000 USD |
0.6885 MKR |
1,957.3000 USD |
1,939.6000 USD |
1,992.1000 USD |
1,985.6000 USD |
| 2024-08-17 |
1,954.9000 USD |
7.5263 MKR |
1,976.4000 USD |
1,943.0000 USD |
1,980.6000 USD |
1,959.1000 USD |
| 2024-08-16 |
1,960.0875 USD |
13.3184 MKR |
1,969.2000 USD |
1,940.9000 USD |
1,996.2000 USD |
1,991.3000 USD |
| 2024-08-15 |
2,009.5021 USD |
25.8638 MKR |
2,056.3000 USD |
1,973.5000 USD |
2,066.2000 USD |
1,984.8000 USD |
| 2024-08-14 |
2,070.6611 USD |
29.5828 MKR |
2,137.1000 USD |
2,030.4000 USD |
2,160.5000 USD |
2,035.5000 USD |
| 2024-08-13 |
2,050.1108 USD |
41.4835 MKR |
2,014.4000 USD |
1,973.5000 USD |
2,138.1000 USD |
2,080.6000 USD |
| 2024-08-12 |
1,931.5786 USD |
15.4099 MKR |
1,890.0000 USD |
1,876.8000 USD |
2,009.1000 USD |
1,996.8000 USD |
| 2024-08-11 |
1,967.9765 USD |
26.1899 MKR |
1,977.5000 USD |
1,908.5000 USD |
2,022.5000 USD |
1,919.7000 USD |
| 2024-08-10 |
1,989.8060 USD |
8.1872 MKR |
2,008.2000 USD |
1,973.8000 USD |
2,023.6000 USD |
1,975.3000 USD |
| 2024-08-09 |
2,004.1500 USD |
43.5175 MKR |
2,047.3000 USD |
1,982.1000 USD |
2,084.7000 USD |
2,004.3000 USD |
| 2024-08-08 |
1,908.9220 USD |
601.3174 MKR |
1,806.6000 USD |
1,787.7000 USD |
2,008.7000 USD |
2,004.2000 USD |
| 2024-08-07 |
1,799.0391 USD |
414.0351 MKR |
1,865.7000 USD |
1,759.3000 USD |
1,920.3000 USD |
1,784.3000 USD |
| 2024-08-06 |
1,952.1314 USD |
343.2690 MKR |
1,906.4000 USD |
1,862.5000 USD |
2,032.3000 USD |
1,881.3000 USD |
| 2024-08-05 |
1,960.5216 USD |
856.5484 MKR |
2,183.3000 USD |
1,318.5000 USD |
2,183.3000 USD |
1,979.0000 USD |
| 2024-08-04 |
2,233.4813 USD |
30.8035 MKR |
2,315.7000 USD |
2,110.3000 USD |
2,315.7000 USD |
2,142.0000 USD |
| 2024-08-03 |
2,409.2865 USD |
10.8850 MKR |
2,430.0000 USD |
2,362.6000 USD |
2,438.5000 USD |
2,362.6000 USD |
| 2024-08-02 |
2,555.6290 USD |
75.3765 MKR |
2,742.2000 USD |
2,432.7000 USD |
2,746.6000 USD |
2,435.5000 USD |
| 2024-08-01 |
2,702.1500 USD |
32.5991 MKR |
2,808.7000 USD |
2,681.3000 USD |
2,813.3000 USD |
2,696.8000 USD |
| 2024-07-31 |
2,855.2415 USD |
22.9521 MKR |
2,777.9000 USD |
2,770.3000 USD |
2,905.3000 USD |
2,829.0000 USD |
| 2024-07-30 |
2,807.4794 USD |
17.5615 MKR |
2,828.5000 USD |
2,748.0000 USD |
2,866.5000 USD |
2,777.0000 USD |
| 2024-07-29 |
2,737.2814 USD |
33.1855 MKR |
2,642.1000 USD |
2,640.5000 USD |
2,791.1000 USD |
2,782.3000 USD |
| 2024-07-28 |
2,641.5627 USD |
7.8754 MKR |
2,632.9000 USD |
2,588.3000 USD |
2,689.6000 USD |
2,665.1000 USD |
| 2024-07-27 |
2,623.3388 USD |
26.2379 MKR |
2,655.2000 USD |
2,568.0000 USD |
2,687.0000 USD |
2,660.2000 USD |
| 2024-07-26 |
2,700.3500 USD |
13.3132 MKR |
2,640.0000 USD |
2,640.0000 USD |
2,785.1000 USD |
2,702.5000 USD |
| 2024-07-25 |
2,648.5787 USD |
58.6886 MKR |
2,713.0000 USD |
2,584.1000 USD |
2,737.0000 USD |
2,653.6000 USD |
| 2024-07-24 |
2,745.9196 USD |
12.0294 MKR |
2,814.8000 USD |
2,693.7000 USD |
2,832.9000 USD |
2,700.2000 USD |
| 2024-07-23 |
2,727.0883 USD |
39.9269 MKR |
2,698.0000 USD |
2,662.2000 USD |
2,835.8000 USD |
2,835.8000 USD |
| 2024-07-22 |
2,835.8496 USD |
12.7571 MKR |
2,904.9000 USD |
2,738.6000 USD |
2,959.0000 USD |
2,752.6000 USD |
| 2024-07-21 |
2,804.6878 USD |
12.8471 MKR |
2,818.5000 USD |
2,728.3000 USD |
2,891.7000 USD |
2,890.7000 USD |
| 2024-07-20 |
2,800.9939 USD |
3.7509 MKR |
2,829.9000 USD |
2,766.8000 USD |
2,829.9000 USD |
2,814.7000 USD |
| 2024-07-19 |
2,772.3952 USD |
12.6862 MKR |
2,816.9000 USD |
2,719.5000 USD |
2,847.2000 USD |
2,794.7000 USD |
| 2024-07-18 |
2,869.8019 USD |
20.5844 MKR |
2,864.8000 USD |
2,774.2000 USD |
2,941.6000 USD |
2,812.7000 USD |
| 2024-07-17 |
2,973.2564 USD |
11.0583 MKR |
3,053.8000 USD |
2,826.8000 USD |
3,120.1000 USD |
2,872.2000 USD |
| 2024-07-16 |
2,931.8415 USD |
29.0110 MKR |
2,932.2000 USD |
2,871.0000 USD |
3,047.2000 USD |
3,042.3000 USD |
| 2024-07-15 |
2,836.4397 USD |
28.1449 MKR |
2,795.3000 USD |
2,779.0000 USD |
2,967.3000 USD |
2,923.9000 USD |
| 2024-07-14 |
2,793.8751 USD |
8.5060 MKR |
2,720.1000 USD |
2,687.9000 USD |
2,872.5000 USD |
2,816.3000 USD |
| 2024-07-13 |
2,657.6050 USD |
42.1299 MKR |
2,527.6000 USD |
2,521.6000 USD |
2,704.1000 USD |
2,700.3000 USD |
| 2024-07-12 |
2,465.4241 USD |
28.4488 MKR |
2,388.9000 USD |
2,373.8000 USD |
2,536.3000 USD |
2,510.1000 USD |
| 2024-07-11 |
2,306.7493 USD |
87.9378 MKR |
2,297.1000 USD |
2,258.6000 USD |
2,392.1000 USD |
2,358.1000 USD |
| 2024-07-10 |
2,302.3500 USD |
2.3235 MKR |
2,295.7000 USD |
2,265.8000 USD |
2,316.0000 USD |
2,297.8000 USD |
| 2024-07-09 |
2,255.0498 USD |
4.1072 MKR |
2,212.5000 USD |
2,202.4000 USD |
2,307.5000 USD |
2,266.1000 USD |
| 2024-07-08 |
2,143.7634 USD |
29.9192 MKR |
2,120.1000 USD |
2,048.7000 USD |
2,220.9000 USD |
2,177.7000 USD |
| 2024-07-07 |
2,232.3184 USD |
7.5311 MKR |
2,352.7000 USD |
2,129.7000 USD |
2,352.7000 USD |
2,129.7000 USD |