Crypto exchange Bitfinex

Market Maker (MKR) / USD

Identifier on Bitfinex: tMKRUSD
Date Price Volume Open Low High Close
2024-06-25 2,402.3000 USD 31.9686 MKR 2,200.6000 USD 2,162.6000 USD 2,404.4000 USD 2,404.4000 USD
2024-06-24 2,191.4654 USD 6.2674 MKR 2,255.4000 USD 2,132.2000 USD 2,269.0000 USD 2,157.4000 USD
2024-06-23 2,336.4522 USD 16.3451 MKR 2,368.8000 USD 2,250.1000 USD 2,452.6000 USD 2,258.4000 USD
2024-06-22 2,467.4000 USD 1.9832 MKR 2,490.0000 USD 2,457.5000 USD 2,493.5000 USD 2,457.5000 USD
2024-06-21 2,488.4500 USD 5.2774 MKR 2,466.1000 USD 2,402.6000 USD 2,516.5000 USD 2,492.7000 USD
2024-06-20 2,425.0000 USD 23.8779 MKR 2,481.2000 USD 2,359.9000 USD 2,521.8000 USD 2,422.2000 USD
2024-06-19 2,507.7500 USD 119.8308 MKR 2,230.0000 USD 2,214.2000 USD 2,512.5000 USD 2,512.5000 USD
2024-06-18 2,165.3658 USD 86.1082 MKR 2,288.2000 USD 2,080.2000 USD 2,288.2000 USD 2,209.8000 USD
2024-06-17 2,319.0064 USD 29.0075 MKR 2,427.1000 USD 2,268.4000 USD 2,432.0000 USD 2,305.8000 USD
2024-06-16 2,445.5500 USD 24.0028 MKR 2,307.8000 USD 2,289.9000 USD 2,452.1000 USD 2,430.6000 USD
2024-06-15 2,307.1500 USD 8.0337 MKR 2,276.0000 USD 2,274.1000 USD 2,319.3000 USD 2,310.8000 USD
2024-06-14 2,223.1500 USD 12.0485 MKR 2,254.5000 USD 2,200.9000 USD 2,305.3000 USD 2,222.4000 USD
2024-06-13 2,264.5423 USD 7.1010 MKR 2,306.9000 USD 2,238.7000 USD 2,310.1000 USD 2,253.1000 USD
2024-06-12 2,306.4175 USD 33.3839 MKR 2,265.8000 USD 2,242.6000 USD 2,355.6000 USD 2,300.0000 USD
2024-06-11 2,277.0763 USD 71.9063 MKR 2,398.8000 USD 2,229.0000 USD 2,398.8000 USD 2,258.7000 USD
2024-06-10 2,424.2553 USD 24.8511 MKR 2,492.4000 USD 2,383.1000 USD 2,492.4000 USD 2,399.4000 USD
2024-06-09 2,438.6758 USD 0.6047 MKR 2,432.9000 USD 2,404.6000 USD 2,478.6000 USD 2,478.6000 USD
2024-06-08 2,457.1495 USD 18.6549 MKR 2,496.4000 USD 2,416.7000 USD 2,513.4000 USD 2,431.1000 USD
2024-06-07 2,415.7102 USD 117.2803 MKR 2,618.4000 USD 2,222.4000 USD 2,620.4000 USD 2,509.4000 USD
2024-06-06 2,616.6000 USD 3.2968 MKR 2,681.1000 USD 2,590.4000 USD 2,723.9000 USD 2,618.7000 USD
2024-06-05 2,672.1221 USD 34.3259 MKR 2,635.4000 USD 2,626.2000 USD 2,690.1000 USD 2,668.2000 USD
2024-06-04 2,591.7398 USD 3.6184 MKR 2,573.9000 USD 2,562.9000 USD 2,625.4000 USD 2,624.4000 USD
2024-06-03 2,623.9206 USD 11.4726 MKR 2,643.8000 USD 2,573.9000 USD 2,658.4000 USD 2,576.6000 USD
2024-06-02 2,652.1607 USD 30.1073 MKR 2,681.1000 USD 2,644.4000 USD 2,699.0000 USD 2,652.7000 USD
2024-06-01 2,676.9500 USD 21.0991 MKR 2,706.5000 USD 2,675.4000 USD 2,729.5000 USD 2,680.5000 USD
2024-05-31 2,757.6056 USD 11.9692 MKR 2,709.2000 USD 2,709.2000 USD 2,816.3000 USD 2,740.0000 USD
2024-05-30 2,676.7671 USD 3.3170 MKR 2,699.6000 USD 2,656.2000 USD 2,704.7000 USD 2,692.8000 USD
2024-05-29 2,691.9024 USD 30.4774 MKR 2,725.4000 USD 2,677.1000 USD 2,744.1000 USD 2,697.0000 USD
2024-05-28 2,731.0500 USD 8.4133 MKR 2,760.4000 USD 2,697.6000 USD 2,766.9000 USD 2,730.5000 USD
2024-05-27 2,820.9900 USD 25.5145 MKR 2,832.6000 USD 2,794.1000 USD 2,854.1000 USD 2,795.9000 USD
2024-05-26 2,816.8853 USD 7.1680 MKR 2,797.3000 USD 2,776.9000 USD 2,865.6000 USD 2,826.1000 USD
2024-05-25 2,801.9000 USD 19.0459 MKR 2,749.4000 USD 2,743.5000 USD 2,857.9000 USD 2,795.8000 USD
2024-05-24 2,743.9500 USD 5.2825 MKR 2,828.5000 USD 2,720.4000 USD 2,863.2000 USD 2,748.9000 USD
2024-05-23 2,859.6847 USD 46.0466 MKR 2,938.0000 USD 2,691.1000 USD 2,971.9000 USD 2,856.1000 USD
2024-05-22 2,971.1000 USD 19.7420 MKR 3,057.0000 USD 2,924.0000 USD 3,062.5000 USD 2,954.5000 USD
2024-05-21 3,063.3000 USD 49.0803 MKR 3,176.8000 USD 3,051.9000 USD 3,227.9000 USD 3,065.7000 USD
2024-05-20 2,830.7560 USD 20.9052 MKR 2,780.4000 USD 2,736.9000 USD 2,965.4000 USD 2,928.5000 USD
2024-05-19 2,763.9500 USD 2.7668 MKR 2,817.3000 USD 2,750.8000 USD 2,844.6000 USD 2,769.9000 USD
2024-05-18 2,821.2269 USD 19.8994 MKR 2,793.4000 USD 2,782.1000 USD 2,873.0000 USD 2,824.1000 USD
2024-05-17 2,784.7500 USD 6.4783 MKR 2,695.0000 USD 2,666.9000 USD 2,800.0000 USD 2,787.9000 USD
2024-05-16 2,769.5612 USD 4.3141 MKR 2,818.2000 USD 2,690.0000 USD 2,818.2000 USD 2,698.1000 USD
2024-05-15 2,738.4848 USD 15.1647 MKR 2,683.5000 USD 2,673.7000 USD 2,795.1000 USD 2,761.5000 USD
2024-05-14 2,680.4000 USD 5.9826 MKR 2,684.0000 USD 2,672.3000 USD 2,716.4000 USD 2,681.7000 USD
2024-05-13 2,694.1805 USD 4.9040 MKR 2,700.9000 USD 2,652.9000 USD 2,756.3000 USD 2,689.1000 USD
2024-05-12 2,724.3957 USD 11.3287 MKR 2,707.5000 USD 2,683.6000 USD 2,738.5000 USD 2,708.6000 USD
2024-05-11 2,686.5960 USD 5.0694 MKR 2,670.6000 USD 2,658.1000 USD 2,719.2000 USD 2,719.2000 USD
2024-05-10 2,702.0278 USD 6.7390 MKR 2,748.3000 USD 2,643.9000 USD 2,748.3000 USD 2,651.9000 USD
2024-05-09 2,713.7664 USD 7.5986 MKR 2,705.6000 USD 2,676.6000 USD 2,763.7000 USD 2,741.5000 USD
2024-05-08 2,773.5420 USD 22.2444 MKR 2,801.8000 USD 2,695.2000 USD 2,816.0000 USD 2,695.2000 USD
2024-05-07 2,801.7922 USD 4.6949 MKR 2,781.1000 USD 2,772.3000 USD 2,858.3000 USD 2,858.3000 USD