Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
2,648.5787 USD |
58.6886 MKR |
2,713.0000 USD |
2,584.1000 USD |
2,737.0000 USD |
2,653.6000 USD |
| 2024-07-24 |
2,745.9196 USD |
12.0294 MKR |
2,814.8000 USD |
2,693.7000 USD |
2,832.9000 USD |
2,700.2000 USD |
| 2024-07-23 |
2,727.0883 USD |
39.9269 MKR |
2,698.0000 USD |
2,662.2000 USD |
2,835.8000 USD |
2,835.8000 USD |
| 2024-07-22 |
2,835.8496 USD |
12.7571 MKR |
2,904.9000 USD |
2,738.6000 USD |
2,959.0000 USD |
2,752.6000 USD |
| 2024-07-21 |
2,804.6878 USD |
12.8471 MKR |
2,818.5000 USD |
2,728.3000 USD |
2,891.7000 USD |
2,890.7000 USD |
| 2024-07-20 |
2,800.9939 USD |
3.7509 MKR |
2,829.9000 USD |
2,766.8000 USD |
2,829.9000 USD |
2,814.7000 USD |
| 2024-07-19 |
2,772.3952 USD |
12.6862 MKR |
2,816.9000 USD |
2,719.5000 USD |
2,847.2000 USD |
2,794.7000 USD |
| 2024-07-18 |
2,869.8019 USD |
20.5844 MKR |
2,864.8000 USD |
2,774.2000 USD |
2,941.6000 USD |
2,812.7000 USD |
| 2024-07-17 |
2,973.2564 USD |
11.0583 MKR |
3,053.8000 USD |
2,826.8000 USD |
3,120.1000 USD |
2,872.2000 USD |
| 2024-07-16 |
2,931.8415 USD |
29.0110 MKR |
2,932.2000 USD |
2,871.0000 USD |
3,047.2000 USD |
3,042.3000 USD |
| 2024-07-15 |
2,836.4397 USD |
28.1449 MKR |
2,795.3000 USD |
2,779.0000 USD |
2,967.3000 USD |
2,923.9000 USD |
| 2024-07-14 |
2,793.8751 USD |
8.5060 MKR |
2,720.1000 USD |
2,687.9000 USD |
2,872.5000 USD |
2,816.3000 USD |
| 2024-07-13 |
2,657.6050 USD |
42.1299 MKR |
2,527.6000 USD |
2,521.6000 USD |
2,704.1000 USD |
2,700.3000 USD |
| 2024-07-12 |
2,465.4241 USD |
28.4488 MKR |
2,388.9000 USD |
2,373.8000 USD |
2,536.3000 USD |
2,510.1000 USD |
| 2024-07-11 |
2,306.7493 USD |
87.9378 MKR |
2,297.1000 USD |
2,258.6000 USD |
2,392.1000 USD |
2,358.1000 USD |
| 2024-07-10 |
2,302.3500 USD |
2.3235 MKR |
2,295.7000 USD |
2,265.8000 USD |
2,316.0000 USD |
2,297.8000 USD |
| 2024-07-09 |
2,255.0498 USD |
4.1072 MKR |
2,212.5000 USD |
2,202.4000 USD |
2,307.5000 USD |
2,266.1000 USD |
| 2024-07-08 |
2,143.7634 USD |
29.9192 MKR |
2,120.1000 USD |
2,048.7000 USD |
2,220.9000 USD |
2,177.7000 USD |
| 2024-07-07 |
2,232.3184 USD |
7.5311 MKR |
2,352.7000 USD |
2,129.7000 USD |
2,352.7000 USD |
2,129.7000 USD |
| 2024-07-06 |
2,280.6657 USD |
1.5880 MKR |
2,218.3000 USD |
2,217.7000 USD |
2,349.9000 USD |
2,327.5000 USD |
| 2024-07-05 |
2,082.4751 USD |
79.8268 MKR |
2,228.1000 USD |
1,993.3000 USD |
2,238.2000 USD |
2,210.5000 USD |
| 2024-07-04 |
2,288.1590 USD |
7.1586 MKR |
2,320.0000 USD |
2,208.2000 USD |
2,328.8000 USD |
2,262.7000 USD |
| 2024-07-03 |
2,324.0000 USD |
21.0365 MKR |
2,566.4000 USD |
2,306.1000 USD |
2,566.4000 USD |
2,325.1000 USD |
| 2024-07-02 |
2,557.7500 USD |
3.2497 MKR |
2,563.1000 USD |
2,537.3000 USD |
2,591.7000 USD |
2,555.0000 USD |
| 2024-07-01 |
2,600.2451 USD |
9.1042 MKR |
2,551.4000 USD |
2,551.4000 USD |
2,644.8000 USD |
2,588.6000 USD |
| 2024-06-30 |
2,504.7000 USD |
1.5550 MKR |
2,434.7000 USD |
2,434.7000 USD |
2,535.1000 USD |
2,503.1000 USD |
| 2024-06-29 |
2,488.6824 USD |
6.6851 MKR |
2,533.0000 USD |
2,449.3000 USD |
2,565.7000 USD |
2,466.3000 USD |
| 2024-06-28 |
2,607.7804 USD |
9.6895 MKR |
2,600.9000 USD |
2,529.3000 USD |
2,650.5000 USD |
2,560.5000 USD |
| 2024-06-27 |
2,620.7790 USD |
34.1014 MKR |
2,463.4000 USD |
2,448.8000 USD |
2,678.0000 USD |
2,621.9000 USD |
| 2024-06-26 |
2,353.9729 USD |
9.9259 MKR |
2,353.1000 USD |
2,331.9000 USD |
2,419.5000 USD |
2,351.0000 USD |
| 2024-06-25 |
2,402.3000 USD |
31.9686 MKR |
2,200.6000 USD |
2,162.6000 USD |
2,404.4000 USD |
2,404.4000 USD |
| 2024-06-24 |
2,191.4654 USD |
6.2674 MKR |
2,255.4000 USD |
2,132.2000 USD |
2,269.0000 USD |
2,157.4000 USD |
| 2024-06-23 |
2,336.4522 USD |
16.3451 MKR |
2,368.8000 USD |
2,250.1000 USD |
2,452.6000 USD |
2,258.4000 USD |
| 2024-06-22 |
2,467.4000 USD |
1.9832 MKR |
2,490.0000 USD |
2,457.5000 USD |
2,493.5000 USD |
2,457.5000 USD |
| 2024-06-21 |
2,488.4500 USD |
5.2774 MKR |
2,466.1000 USD |
2,402.6000 USD |
2,516.5000 USD |
2,492.7000 USD |
| 2024-06-20 |
2,425.0000 USD |
23.8779 MKR |
2,481.2000 USD |
2,359.9000 USD |
2,521.8000 USD |
2,422.2000 USD |
| 2024-06-19 |
2,507.7500 USD |
119.8308 MKR |
2,230.0000 USD |
2,214.2000 USD |
2,512.5000 USD |
2,512.5000 USD |
| 2024-06-18 |
2,165.3658 USD |
86.1082 MKR |
2,288.2000 USD |
2,080.2000 USD |
2,288.2000 USD |
2,209.8000 USD |
| 2024-06-17 |
2,319.0064 USD |
29.0075 MKR |
2,427.1000 USD |
2,268.4000 USD |
2,432.0000 USD |
2,305.8000 USD |
| 2024-06-16 |
2,445.5500 USD |
24.0028 MKR |
2,307.8000 USD |
2,289.9000 USD |
2,452.1000 USD |
2,430.6000 USD |
| 2024-06-15 |
2,307.1500 USD |
8.0337 MKR |
2,276.0000 USD |
2,274.1000 USD |
2,319.3000 USD |
2,310.8000 USD |
| 2024-06-14 |
2,223.1500 USD |
12.0485 MKR |
2,254.5000 USD |
2,200.9000 USD |
2,305.3000 USD |
2,222.4000 USD |
| 2024-06-13 |
2,264.5423 USD |
7.1010 MKR |
2,306.9000 USD |
2,238.7000 USD |
2,310.1000 USD |
2,253.1000 USD |
| 2024-06-12 |
2,306.4175 USD |
33.3839 MKR |
2,265.8000 USD |
2,242.6000 USD |
2,355.6000 USD |
2,300.0000 USD |
| 2024-06-11 |
2,277.0763 USD |
71.9063 MKR |
2,398.8000 USD |
2,229.0000 USD |
2,398.8000 USD |
2,258.7000 USD |
| 2024-06-10 |
2,424.2553 USD |
24.8511 MKR |
2,492.4000 USD |
2,383.1000 USD |
2,492.4000 USD |
2,399.4000 USD |
| 2024-06-09 |
2,438.6758 USD |
0.6047 MKR |
2,432.9000 USD |
2,404.6000 USD |
2,478.6000 USD |
2,478.6000 USD |
| 2024-06-08 |
2,457.1495 USD |
18.6549 MKR |
2,496.4000 USD |
2,416.7000 USD |
2,513.4000 USD |
2,431.1000 USD |
| 2024-06-07 |
2,415.7102 USD |
117.2803 MKR |
2,618.4000 USD |
2,222.4000 USD |
2,620.4000 USD |
2,509.4000 USD |
| 2024-06-06 |
2,616.6000 USD |
3.2968 MKR |
2,681.1000 USD |
2,590.4000 USD |
2,723.9000 USD |
2,618.7000 USD |