Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
675.3750 USD |
0.6573 MKR |
675.4800 USD |
675.2700 USD |
693.9300 USD |
675.2700 USD |
| 2019-07-11 |
674.3950 USD |
6.5732 MKR |
676.5300 USD |
627.2800 USD |
679.8000 USD |
672.2600 USD |
| 2019-07-10 |
728.5650 USD |
3.5324 MKR |
760.4200 USD |
672.0100 USD |
760.4200 USD |
696.7100 USD |
| 2019-07-09 |
745.1850 USD |
3.4046 MKR |
737.2700 USD |
717.5300 USD |
796.9900 USD |
753.1000 USD |
| 2019-07-08 |
722.2200 USD |
0.8553 MKR |
707.1600 USD |
682.2900 USD |
737.2800 USD |
737.2800 USD |