Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
2,672.1221 USD |
34.3259 MKR |
2,635.4000 USD |
2,626.2000 USD |
2,690.1000 USD |
2,668.2000 USD |
| 2024-06-04 |
2,591.7398 USD |
3.6184 MKR |
2,573.9000 USD |
2,562.9000 USD |
2,625.4000 USD |
2,624.4000 USD |
| 2024-06-03 |
2,623.9206 USD |
11.4726 MKR |
2,643.8000 USD |
2,573.9000 USD |
2,658.4000 USD |
2,576.6000 USD |
| 2024-06-02 |
2,652.1607 USD |
30.1073 MKR |
2,681.1000 USD |
2,644.4000 USD |
2,699.0000 USD |
2,652.7000 USD |
| 2024-06-01 |
2,676.9500 USD |
21.0991 MKR |
2,706.5000 USD |
2,675.4000 USD |
2,729.5000 USD |
2,680.5000 USD |
| 2024-05-31 |
2,757.6056 USD |
11.9692 MKR |
2,709.2000 USD |
2,709.2000 USD |
2,816.3000 USD |
2,740.0000 USD |
| 2024-05-30 |
2,676.7671 USD |
3.3170 MKR |
2,699.6000 USD |
2,656.2000 USD |
2,704.7000 USD |
2,692.8000 USD |
| 2024-05-29 |
2,691.9024 USD |
30.4774 MKR |
2,725.4000 USD |
2,677.1000 USD |
2,744.1000 USD |
2,697.0000 USD |
| 2024-05-28 |
2,731.0500 USD |
8.4133 MKR |
2,760.4000 USD |
2,697.6000 USD |
2,766.9000 USD |
2,730.5000 USD |
| 2024-05-27 |
2,820.9900 USD |
25.5145 MKR |
2,832.6000 USD |
2,794.1000 USD |
2,854.1000 USD |
2,795.9000 USD |
| 2024-05-26 |
2,816.8853 USD |
7.1680 MKR |
2,797.3000 USD |
2,776.9000 USD |
2,865.6000 USD |
2,826.1000 USD |
| 2024-05-25 |
2,801.9000 USD |
19.0459 MKR |
2,749.4000 USD |
2,743.5000 USD |
2,857.9000 USD |
2,795.8000 USD |
| 2024-05-24 |
2,743.9500 USD |
5.2825 MKR |
2,828.5000 USD |
2,720.4000 USD |
2,863.2000 USD |
2,748.9000 USD |
| 2024-05-23 |
2,859.6847 USD |
46.0466 MKR |
2,938.0000 USD |
2,691.1000 USD |
2,971.9000 USD |
2,856.1000 USD |
| 2024-05-22 |
2,971.1000 USD |
19.7420 MKR |
3,057.0000 USD |
2,924.0000 USD |
3,062.5000 USD |
2,954.5000 USD |
| 2024-05-21 |
3,063.3000 USD |
49.0803 MKR |
3,176.8000 USD |
3,051.9000 USD |
3,227.9000 USD |
3,065.7000 USD |
| 2024-05-20 |
2,830.7560 USD |
20.9052 MKR |
2,780.4000 USD |
2,736.9000 USD |
2,965.4000 USD |
2,928.5000 USD |
| 2024-05-19 |
2,763.9500 USD |
2.7668 MKR |
2,817.3000 USD |
2,750.8000 USD |
2,844.6000 USD |
2,769.9000 USD |
| 2024-05-18 |
2,821.2269 USD |
19.8994 MKR |
2,793.4000 USD |
2,782.1000 USD |
2,873.0000 USD |
2,824.1000 USD |
| 2024-05-17 |
2,784.7500 USD |
6.4783 MKR |
2,695.0000 USD |
2,666.9000 USD |
2,800.0000 USD |
2,787.9000 USD |
| 2024-05-16 |
2,769.5612 USD |
4.3141 MKR |
2,818.2000 USD |
2,690.0000 USD |
2,818.2000 USD |
2,698.1000 USD |
| 2024-05-15 |
2,738.4848 USD |
15.1647 MKR |
2,683.5000 USD |
2,673.7000 USD |
2,795.1000 USD |
2,761.5000 USD |
| 2024-05-14 |
2,680.4000 USD |
5.9826 MKR |
2,684.0000 USD |
2,672.3000 USD |
2,716.4000 USD |
2,681.7000 USD |
| 2024-05-13 |
2,694.1805 USD |
4.9040 MKR |
2,700.9000 USD |
2,652.9000 USD |
2,756.3000 USD |
2,689.1000 USD |
| 2024-05-12 |
2,724.3957 USD |
11.3287 MKR |
2,707.5000 USD |
2,683.6000 USD |
2,738.5000 USD |
2,708.6000 USD |
| 2024-05-11 |
2,686.5960 USD |
5.0694 MKR |
2,670.6000 USD |
2,658.1000 USD |
2,719.2000 USD |
2,719.2000 USD |
| 2024-05-10 |
2,702.0278 USD |
6.7390 MKR |
2,748.3000 USD |
2,643.9000 USD |
2,748.3000 USD |
2,651.9000 USD |
| 2024-05-09 |
2,713.7664 USD |
7.5986 MKR |
2,705.6000 USD |
2,676.6000 USD |
2,763.7000 USD |
2,741.5000 USD |
| 2024-05-08 |
2,773.5420 USD |
22.2444 MKR |
2,801.8000 USD |
2,695.2000 USD |
2,816.0000 USD |
2,695.2000 USD |
| 2024-05-07 |
2,801.7922 USD |
4.6949 MKR |
2,781.1000 USD |
2,772.3000 USD |
2,858.3000 USD |
2,858.3000 USD |
| 2024-05-06 |
2,868.2902 USD |
13.1403 MKR |
2,920.2000 USD |
2,790.4000 USD |
2,973.3000 USD |
2,792.3000 USD |
| 2024-05-05 |
2,926.1500 USD |
5.5784 MKR |
2,883.3000 USD |
2,857.8000 USD |
2,954.6000 USD |
2,934.5000 USD |
| 2024-05-04 |
2,921.4812 USD |
9.6443 MKR |
2,945.9000 USD |
2,885.3000 USD |
2,967.8000 USD |
2,895.3000 USD |
| 2024-05-03 |
2,899.0500 USD |
45.3387 MKR |
2,783.0000 USD |
2,702.7000 USD |
2,928.4000 USD |
2,907.0000 USD |
| 2024-05-02 |
2,765.7500 USD |
15.6771 MKR |
2,717.3000 USD |
2,663.6000 USD |
2,786.2000 USD |
2,763.6000 USD |
| 2024-05-01 |
2,621.5676 USD |
6.2256 MKR |
2,664.8000 USD |
2,570.6000 USD |
2,695.1000 USD |
2,633.4000 USD |
| 2024-04-30 |
2,746.7857 USD |
20.9107 MKR |
2,845.9000 USD |
2,603.4000 USD |
2,851.3000 USD |
2,629.5000 USD |
| 2024-04-29 |
2,821.2920 USD |
36.0385 MKR |
3,085.8000 USD |
2,742.1000 USD |
3,099.8000 USD |
2,803.0000 USD |
| 2024-04-28 |
3,062.2662 USD |
5.3873 MKR |
3,003.5000 USD |
2,991.1000 USD |
3,130.3000 USD |
3,130.3000 USD |
| 2024-04-27 |
2,942.7966 USD |
7.9559 MKR |
2,871.8000 USD |
2,819.0000 USD |
3,014.0000 USD |
3,001.3000 USD |
| 2024-04-26 |
2,862.1393 USD |
3.7868 MKR |
2,864.7000 USD |
2,802.0000 USD |
2,904.4000 USD |
2,891.7000 USD |
| 2024-04-25 |
2,844.8868 USD |
6.0826 MKR |
2,880.0000 USD |
2,804.8000 USD |
2,896.5000 USD |
2,847.2000 USD |
| 2024-04-24 |
2,890.5000 USD |
20.3717 MKR |
2,932.7000 USD |
2,856.0000 USD |
3,026.1000 USD |
2,895.0000 USD |
| 2024-04-23 |
2,872.6496 USD |
18.8573 MKR |
2,900.1000 USD |
2,806.8000 USD |
2,928.2000 USD |
2,916.1000 USD |
| 2024-04-22 |
2,944.2361 USD |
11.6162 MKR |
3,005.1000 USD |
2,882.2000 USD |
3,050.1000 USD |
2,922.5000 USD |
| 2024-04-21 |
3,044.5441 USD |
4.6643 MKR |
3,109.9000 USD |
2,994.3000 USD |
3,158.5000 USD |
2,994.3000 USD |
| 2024-04-20 |
3,014.7198 USD |
7.8199 MKR |
2,950.1000 USD |
2,943.1000 USD |
3,140.5000 USD |
3,123.1000 USD |
| 2024-04-19 |
2,969.0000 USD |
44.6148 MKR |
2,996.9000 USD |
2,836.2000 USD |
3,043.5000 USD |
2,980.5000 USD |
| 2024-04-18 |
3,138.0901 USD |
25.2325 MKR |
3,147.5000 USD |
3,053.7000 USD |
3,245.0000 USD |
3,068.3000 USD |
| 2024-04-17 |
3,212.2670 USD |
11.3063 MKR |
3,279.7000 USD |
3,094.8000 USD |
3,302.8000 USD |
3,157.2000 USD |