Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
2,280.6657 USD |
1.5880 MKR |
2,218.3000 USD |
2,217.7000 USD |
2,349.9000 USD |
2,327.5000 USD |
| 2024-07-05 |
2,082.4751 USD |
79.8268 MKR |
2,228.1000 USD |
1,993.3000 USD |
2,238.2000 USD |
2,210.5000 USD |
| 2024-07-04 |
2,288.1590 USD |
7.1586 MKR |
2,320.0000 USD |
2,208.2000 USD |
2,328.8000 USD |
2,262.7000 USD |
| 2024-07-03 |
2,324.0000 USD |
21.0365 MKR |
2,566.4000 USD |
2,306.1000 USD |
2,566.4000 USD |
2,325.1000 USD |
| 2024-07-02 |
2,557.7500 USD |
3.2497 MKR |
2,563.1000 USD |
2,537.3000 USD |
2,591.7000 USD |
2,555.0000 USD |
| 2024-07-01 |
2,600.2451 USD |
9.1042 MKR |
2,551.4000 USD |
2,551.4000 USD |
2,644.8000 USD |
2,588.6000 USD |
| 2024-06-30 |
2,504.7000 USD |
1.5550 MKR |
2,434.7000 USD |
2,434.7000 USD |
2,535.1000 USD |
2,503.1000 USD |
| 2024-06-29 |
2,488.6824 USD |
6.6851 MKR |
2,533.0000 USD |
2,449.3000 USD |
2,565.7000 USD |
2,466.3000 USD |
| 2024-06-28 |
2,607.7804 USD |
9.6895 MKR |
2,600.9000 USD |
2,529.3000 USD |
2,650.5000 USD |
2,560.5000 USD |
| 2024-06-27 |
2,620.7790 USD |
34.1014 MKR |
2,463.4000 USD |
2,448.8000 USD |
2,678.0000 USD |
2,621.9000 USD |
| 2024-06-26 |
2,353.9729 USD |
9.9259 MKR |
2,353.1000 USD |
2,331.9000 USD |
2,419.5000 USD |
2,351.0000 USD |
| 2024-06-25 |
2,402.3000 USD |
31.9686 MKR |
2,200.6000 USD |
2,162.6000 USD |
2,404.4000 USD |
2,404.4000 USD |
| 2024-06-24 |
2,191.4654 USD |
6.2674 MKR |
2,255.4000 USD |
2,132.2000 USD |
2,269.0000 USD |
2,157.4000 USD |
| 2024-06-23 |
2,336.4522 USD |
16.3451 MKR |
2,368.8000 USD |
2,250.1000 USD |
2,452.6000 USD |
2,258.4000 USD |
| 2024-06-22 |
2,467.4000 USD |
1.9832 MKR |
2,490.0000 USD |
2,457.5000 USD |
2,493.5000 USD |
2,457.5000 USD |
| 2024-06-21 |
2,488.4500 USD |
5.2774 MKR |
2,466.1000 USD |
2,402.6000 USD |
2,516.5000 USD |
2,492.7000 USD |
| 2024-06-20 |
2,425.0000 USD |
23.8779 MKR |
2,481.2000 USD |
2,359.9000 USD |
2,521.8000 USD |
2,422.2000 USD |
| 2024-06-19 |
2,507.7500 USD |
119.8308 MKR |
2,230.0000 USD |
2,214.2000 USD |
2,512.5000 USD |
2,512.5000 USD |
| 2024-06-18 |
2,165.3658 USD |
86.1082 MKR |
2,288.2000 USD |
2,080.2000 USD |
2,288.2000 USD |
2,209.8000 USD |
| 2024-06-17 |
2,319.0064 USD |
29.0075 MKR |
2,427.1000 USD |
2,268.4000 USD |
2,432.0000 USD |
2,305.8000 USD |
| 2024-06-16 |
2,445.5500 USD |
24.0028 MKR |
2,307.8000 USD |
2,289.9000 USD |
2,452.1000 USD |
2,430.6000 USD |
| 2024-06-15 |
2,307.1500 USD |
8.0337 MKR |
2,276.0000 USD |
2,274.1000 USD |
2,319.3000 USD |
2,310.8000 USD |
| 2024-06-14 |
2,223.1500 USD |
12.0485 MKR |
2,254.5000 USD |
2,200.9000 USD |
2,305.3000 USD |
2,222.4000 USD |
| 2024-06-13 |
2,264.5423 USD |
7.1010 MKR |
2,306.9000 USD |
2,238.7000 USD |
2,310.1000 USD |
2,253.1000 USD |
| 2024-06-12 |
2,306.4175 USD |
33.3839 MKR |
2,265.8000 USD |
2,242.6000 USD |
2,355.6000 USD |
2,300.0000 USD |
| 2024-06-11 |
2,277.0763 USD |
71.9063 MKR |
2,398.8000 USD |
2,229.0000 USD |
2,398.8000 USD |
2,258.7000 USD |
| 2024-06-10 |
2,424.2553 USD |
24.8511 MKR |
2,492.4000 USD |
2,383.1000 USD |
2,492.4000 USD |
2,399.4000 USD |
| 2024-06-09 |
2,438.6758 USD |
0.6047 MKR |
2,432.9000 USD |
2,404.6000 USD |
2,478.6000 USD |
2,478.6000 USD |
| 2024-06-08 |
2,457.1495 USD |
18.6549 MKR |
2,496.4000 USD |
2,416.7000 USD |
2,513.4000 USD |
2,431.1000 USD |
| 2024-06-07 |
2,415.7102 USD |
117.2803 MKR |
2,618.4000 USD |
2,222.4000 USD |
2,620.4000 USD |
2,509.4000 USD |
| 2024-06-06 |
2,616.6000 USD |
3.2968 MKR |
2,681.1000 USD |
2,590.4000 USD |
2,723.9000 USD |
2,618.7000 USD |
| 2024-06-05 |
2,672.1221 USD |
34.3259 MKR |
2,635.4000 USD |
2,626.2000 USD |
2,690.1000 USD |
2,668.2000 USD |
| 2024-06-04 |
2,591.7398 USD |
3.6184 MKR |
2,573.9000 USD |
2,562.9000 USD |
2,625.4000 USD |
2,624.4000 USD |
| 2024-06-03 |
2,623.9206 USD |
11.4726 MKR |
2,643.8000 USD |
2,573.9000 USD |
2,658.4000 USD |
2,576.6000 USD |
| 2024-06-02 |
2,652.1607 USD |
30.1073 MKR |
2,681.1000 USD |
2,644.4000 USD |
2,699.0000 USD |
2,652.7000 USD |
| 2024-06-01 |
2,676.9500 USD |
21.0991 MKR |
2,706.5000 USD |
2,675.4000 USD |
2,729.5000 USD |
2,680.5000 USD |
| 2024-05-31 |
2,757.6056 USD |
11.9692 MKR |
2,709.2000 USD |
2,709.2000 USD |
2,816.3000 USD |
2,740.0000 USD |
| 2024-05-30 |
2,676.7671 USD |
3.3170 MKR |
2,699.6000 USD |
2,656.2000 USD |
2,704.7000 USD |
2,692.8000 USD |
| 2024-05-29 |
2,691.9024 USD |
30.4774 MKR |
2,725.4000 USD |
2,677.1000 USD |
2,744.1000 USD |
2,697.0000 USD |
| 2024-05-28 |
2,731.0500 USD |
8.4133 MKR |
2,760.4000 USD |
2,697.6000 USD |
2,766.9000 USD |
2,730.5000 USD |
| 2024-05-27 |
2,820.9900 USD |
25.5145 MKR |
2,832.6000 USD |
2,794.1000 USD |
2,854.1000 USD |
2,795.9000 USD |
| 2024-05-26 |
2,816.8853 USD |
7.1680 MKR |
2,797.3000 USD |
2,776.9000 USD |
2,865.6000 USD |
2,826.1000 USD |
| 2024-05-25 |
2,801.9000 USD |
19.0459 MKR |
2,749.4000 USD |
2,743.5000 USD |
2,857.9000 USD |
2,795.8000 USD |
| 2024-05-24 |
2,743.9500 USD |
5.2825 MKR |
2,828.5000 USD |
2,720.4000 USD |
2,863.2000 USD |
2,748.9000 USD |
| 2024-05-23 |
2,859.6847 USD |
46.0466 MKR |
2,938.0000 USD |
2,691.1000 USD |
2,971.9000 USD |
2,856.1000 USD |
| 2024-05-22 |
2,971.1000 USD |
19.7420 MKR |
3,057.0000 USD |
2,924.0000 USD |
3,062.5000 USD |
2,954.5000 USD |
| 2024-05-21 |
3,063.3000 USD |
49.0803 MKR |
3,176.8000 USD |
3,051.9000 USD |
3,227.9000 USD |
3,065.7000 USD |
| 2024-05-20 |
2,830.7560 USD |
20.9052 MKR |
2,780.4000 USD |
2,736.9000 USD |
2,965.4000 USD |
2,928.5000 USD |
| 2024-05-19 |
2,763.9500 USD |
2.7668 MKR |
2,817.3000 USD |
2,750.8000 USD |
2,844.6000 USD |
2,769.9000 USD |
| 2024-05-18 |
2,821.2269 USD |
19.8994 MKR |
2,793.4000 USD |
2,782.1000 USD |
2,873.0000 USD |
2,824.1000 USD |