Crypto exchange Bitfinex

Market Maker (MKR) / USD

Identifier on Bitfinex: tMKRUSD
12...45678...3940
Date Price Volume Open Low High Close
2024-04-17 3,212.2670 USD 11.3063 MKR 3,279.7000 USD 3,094.8000 USD 3,302.8000 USD 3,157.2000 USD
2024-04-16 3,078.4188 USD 28.6332 MKR 3,061.1000 USD 3,000.4000 USD 3,170.4000 USD 3,021.3000 USD
2024-04-15 3,080.6335 USD 17.3592 MKR 3,026.0000 USD 2,999.4000 USD 3,235.4000 USD 3,077.7000 USD
2024-04-14 2,843.0934 USD 72.9523 MKR 2,783.3000 USD 2,754.0000 USD 2,998.7000 USD 2,985.4000 USD
2024-04-13 2,919.1043 USD 21.1766 MKR 2,918.6000 USD 2,789.4000 USD 2,963.7000 USD 2,850.4000 USD
2024-04-12 3,143.9715 USD 53.2873 MKR 3,382.3000 USD 2,889.2000 USD 3,393.3000 USD 3,074.3000 USD
2024-04-11 3,351.9898 USD 10.1488 MKR 3,337.9000 USD 3,306.6000 USD 3,428.9000 USD 3,369.2000 USD
2024-04-10 3,368.9360 USD 4.4705 MKR 3,390.1000 USD 3,303.0000 USD 3,417.7000 USD 3,326.7000 USD
2024-04-09 3,501.9789 USD 14.7371 MKR 3,737.0000 USD 3,403.7000 USD 3,746.3000 USD 3,410.5000 USD
2024-04-08 3,590.1406 USD 7.5714 MKR 3,631.4000 USD 3,521.7000 USD 3,696.5000 USD 3,688.4000 USD
2024-04-07 3,684.4263 USD 1.8803 MKR 3,702.9000 USD 3,653.3000 USD 3,734.0000 USD 3,665.8000 USD
2024-04-06 3,705.4074 USD 6.0539 MKR 3,669.7000 USD 3,667.9000 USD 3,773.3000 USD 3,728.0000 USD
2024-04-05 3,846.6818 USD 6.9246 MKR 3,975.7000 USD 3,660.4000 USD 3,980.5000 USD 3,663.8000 USD
2024-04-04 3,909.0869 USD 12.4436 MKR 3,785.6000 USD 3,748.9000 USD 4,069.6000 USD 4,069.6000 USD
2024-04-03 3,751.0210 USD 10.8573 MKR 3,775.9000 USD 3,679.3000 USD 3,872.1000 USD 3,722.1000 USD
2024-04-02 3,749.7479 USD 26.9822 MKR 3,740.2000 USD 3,567.4000 USD 3,907.6000 USD 3,802.3000 USD
2024-04-01 3,774.9419 USD 16.2085 MKR 3,929.0000 USD 3,616.3000 USD 3,940.3000 USD 3,793.7000 USD
2024-03-31 3,932.7532 USD 30.8384 MKR 3,740.7000 USD 3,714.2000 USD 3,968.1000 USD 3,914.5000 USD
2024-03-30 3,731.5874 USD 5.2219 MKR 3,678.4000 USD 3,678.4000 USD 3,797.1000 USD 3,724.7000 USD
2024-03-29 3,614.9631 USD 21.0890 MKR 3,650.4000 USD 3,477.8000 USD 3,878.6000 USD 3,593.2000 USD
2024-03-28 3,455.0098 USD 40.3803 MKR 3,309.1000 USD 3,301.3000 USD 3,606.3000 USD 3,603.1000 USD
2024-03-27 3,092.7574 USD 36.5556 MKR 3,210.3000 USD 2,816.9000 USD 3,273.7000 USD 3,232.2000 USD
2024-03-26 3,253.7223 USD 12.4022 MKR 3,305.0000 USD 3,197.6000 USD 3,344.9000 USD 3,231.8000 USD
2024-03-25 3,242.2216 USD 4.1605 MKR 3,125.7000 USD 3,125.7000 USD 3,367.6000 USD 3,322.3000 USD
2024-03-24 3,106.5927 USD 24.1596 MKR 3,069.7000 USD 3,036.1000 USD 3,133.8000 USD 3,100.1000 USD
2024-03-23 3,107.5517 USD 13.8368 MKR 3,129.9000 USD 3,058.0000 USD 3,140.5000 USD 3,089.2000 USD
2024-03-22 3,176.2453 USD 106.3681 MKR 3,383.5000 USD 3,071.3000 USD 3,410.8000 USD 3,102.1000 USD
2024-03-21 3,081.0600 USD 17.2278 MKR 3,045.1000 USD 2,976.2000 USD 3,281.0000 USD 3,281.0000 USD
2024-03-20 2,856.3385 USD 6.3363 MKR 2,774.9000 USD 2,735.1000 USD 3,027.9000 USD 3,010.7000 USD
2024-03-19 2,928.9209 USD 105.6253 MKR 3,082.6000 USD 2,723.5000 USD 3,090.5000 USD 2,873.9000 USD
2024-03-18 3,178.3026 USD 36.1991 MKR 3,276.3000 USD 3,031.8000 USD 3,315.8000 USD 3,055.6000 USD
2024-03-17 3,027.4889 USD 31.6751 MKR 2,852.5000 USD 2,844.6000 USD 3,279.0000 USD 3,215.7000 USD
2024-03-16 2,846.7912 USD 12.7990 MKR 2,831.7000 USD 2,676.2000 USD 2,946.5000 USD 2,696.9000 USD
2024-03-15 2,748.6282 USD 26.2885 MKR 2,919.9000 USD 2,593.0000 USD 2,945.3000 USD 2,681.7000 USD
2024-03-14 2,846.9632 USD 16.0621 MKR 2,879.7000 USD 2,781.4000 USD 2,973.8000 USD 2,910.9000 USD
2024-03-13 2,815.7311 USD 143.2318 MKR 2,640.4000 USD 2,640.4000 USD 2,899.0000 USD 2,813.6000 USD
2024-03-12 2,680.9412 USD 22.9434 MKR 2,617.7000 USD 2,441.3000 USD 2,900.0000 USD 2,570.2000 USD
2024-03-11 2,621.9475 USD 91.4818 MKR 2,816.6000 USD 2,348.5000 USD 2,816.6000 USD 2,564.2000 USD
2024-03-10 2,596.6967 USD 91.3437 MKR 2,412.7000 USD 2,412.7000 USD 2,764.0000 USD 2,749.8000 USD
2024-03-09 2,218.5238 USD 61.6349 MKR 2,096.7000 USD 2,074.1000 USD 2,479.8000 USD 2,407.7000 USD
2024-03-08 2,064.1265 USD 22.2597 MKR 2,108.0000 USD 1,991.1000 USD 2,126.2000 USD 2,077.9000 USD
2024-03-07 2,090.0254 USD 41.4731 MKR 2,085.1000 USD 2,037.8000 USD 2,106.1000 USD 2,088.1000 USD
2024-03-06 2,058.9472 USD 24.8511 MKR 1,995.3000 USD 1,936.6000 USD 2,122.6000 USD 2,080.9000 USD
2024-03-05 2,082.1835 USD 70.9762 MKR 2,094.6000 USD 1,991.4000 USD 2,192.1000 USD 2,062.6000 USD
2024-03-04 2,094.2906 USD 7.8752 MKR 2,102.3000 USD 2,055.1000 USD 2,125.4000 USD 2,092.0000 USD
2024-03-03 2,072.5740 USD 14.8455 MKR 2,133.5000 USD 2,042.7000 USD 2,151.8000 USD 2,092.6000 USD
2024-03-02 2,116.3243 USD 3.5388 MKR 2,106.8000 USD 2,098.5000 USD 2,132.4000 USD 2,120.7000 USD
2024-03-01 2,110.9858 USD 26.1423 MKR 2,090.8000 USD 2,086.4000 USD 2,134.3000 USD 2,111.7000 USD
2024-02-29 2,196.5769 USD 55.2822 MKR 2,176.0000 USD 2,122.1000 USD 2,255.1000 USD 2,151.5000 USD
2024-02-28 2,204.4625 USD 48.3002 MKR 2,165.1000 USD 2,087.6000 USD 2,232.4000 USD 2,132.3000 USD
12...45678...3940