Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
3,027.4889 USD |
31.6751 MKR |
2,852.5000 USD |
2,844.6000 USD |
3,279.0000 USD |
3,215.7000 USD |
| 2024-03-16 |
2,846.7912 USD |
12.7990 MKR |
2,831.7000 USD |
2,676.2000 USD |
2,946.5000 USD |
2,696.9000 USD |
| 2024-03-15 |
2,748.6282 USD |
26.2885 MKR |
2,919.9000 USD |
2,593.0000 USD |
2,945.3000 USD |
2,681.7000 USD |
| 2024-03-14 |
2,846.9632 USD |
16.0621 MKR |
2,879.7000 USD |
2,781.4000 USD |
2,973.8000 USD |
2,910.9000 USD |
| 2024-03-13 |
2,815.7311 USD |
143.2318 MKR |
2,640.4000 USD |
2,640.4000 USD |
2,899.0000 USD |
2,813.6000 USD |
| 2024-03-12 |
2,680.9412 USD |
22.9434 MKR |
2,617.7000 USD |
2,441.3000 USD |
2,900.0000 USD |
2,570.2000 USD |
| 2024-03-11 |
2,621.9475 USD |
91.4818 MKR |
2,816.6000 USD |
2,348.5000 USD |
2,816.6000 USD |
2,564.2000 USD |
| 2024-03-10 |
2,596.6967 USD |
91.3437 MKR |
2,412.7000 USD |
2,412.7000 USD |
2,764.0000 USD |
2,749.8000 USD |
| 2024-03-09 |
2,218.5238 USD |
61.6349 MKR |
2,096.7000 USD |
2,074.1000 USD |
2,479.8000 USD |
2,407.7000 USD |
| 2024-03-08 |
2,064.1265 USD |
22.2597 MKR |
2,108.0000 USD |
1,991.1000 USD |
2,126.2000 USD |
2,077.9000 USD |
| 2024-03-07 |
2,090.0254 USD |
41.4731 MKR |
2,085.1000 USD |
2,037.8000 USD |
2,106.1000 USD |
2,088.1000 USD |
| 2024-03-06 |
2,058.9472 USD |
24.8511 MKR |
1,995.3000 USD |
1,936.6000 USD |
2,122.6000 USD |
2,080.9000 USD |
| 2024-03-05 |
2,082.1835 USD |
70.9762 MKR |
2,094.6000 USD |
1,991.4000 USD |
2,192.1000 USD |
2,062.6000 USD |
| 2024-03-04 |
2,094.2906 USD |
7.8752 MKR |
2,102.3000 USD |
2,055.1000 USD |
2,125.4000 USD |
2,092.0000 USD |
| 2024-03-03 |
2,072.5740 USD |
14.8455 MKR |
2,133.5000 USD |
2,042.7000 USD |
2,151.8000 USD |
2,092.6000 USD |
| 2024-03-02 |
2,116.3243 USD |
3.5388 MKR |
2,106.8000 USD |
2,098.5000 USD |
2,132.4000 USD |
2,120.7000 USD |
| 2024-03-01 |
2,110.9858 USD |
26.1423 MKR |
2,090.8000 USD |
2,086.4000 USD |
2,134.3000 USD |
2,111.7000 USD |
| 2024-02-29 |
2,196.5769 USD |
55.2822 MKR |
2,176.0000 USD |
2,122.1000 USD |
2,255.1000 USD |
2,151.5000 USD |
| 2024-02-28 |
2,204.4625 USD |
48.3002 MKR |
2,165.1000 USD |
2,087.6000 USD |
2,232.4000 USD |
2,132.3000 USD |
| 2024-02-27 |
2,115.8164 USD |
53.3366 MKR |
2,102.1000 USD |
2,092.2000 USD |
2,167.1000 USD |
2,160.6000 USD |
| 2024-02-26 |
2,072.4656 USD |
14.7429 MKR |
2,047.6000 USD |
2,039.1000 USD |
2,097.8000 USD |
2,091.3000 USD |
| 2024-02-25 |
2,035.8294 USD |
7.8643 MKR |
2,044.2000 USD |
2,018.2000 USD |
2,064.2000 USD |
2,046.0000 USD |
| 2024-02-24 |
2,008.3874 USD |
58.5126 MKR |
1,990.8000 USD |
1,973.6000 USD |
2,107.5000 USD |
2,027.0000 USD |
| 2024-02-23 |
1,988.6961 USD |
55.7100 MKR |
2,026.9000 USD |
1,946.2000 USD |
2,034.2000 USD |
1,993.2000 USD |
| 2024-02-22 |
2,035.6429 USD |
39.1701 MKR |
2,048.1000 USD |
2,016.0000 USD |
2,064.4000 USD |
2,026.7000 USD |
| 2024-02-21 |
2,054.6711 USD |
42.6619 MKR |
2,129.9000 USD |
1,996.9000 USD |
2,129.9000 USD |
2,029.6000 USD |
| 2024-02-20 |
2,116.6866 USD |
649.0237 MKR |
2,154.8000 USD |
2,061.4000 USD |
2,159.6000 USD |
2,120.4000 USD |
| 2024-02-19 |
2,184.3558 USD |
12.0784 MKR |
2,172.8000 USD |
2,160.7000 USD |
2,222.4000 USD |
2,168.3000 USD |
| 2024-02-18 |
2,123.7958 USD |
15.4490 MKR |
2,135.2000 USD |
2,101.0000 USD |
2,195.7000 USD |
2,182.9000 USD |
| 2024-02-17 |
2,092.8215 USD |
56.1588 MKR |
2,076.9000 USD |
2,058.4000 USD |
2,097.5000 USD |
2,095.5000 USD |
| 2024-02-16 |
2,085.6988 USD |
20.5814 MKR |
2,095.8000 USD |
2,029.5000 USD |
2,121.9000 USD |
2,063.6000 USD |
| 2024-02-15 |
2,063.2922 USD |
19.8830 MKR |
2,092.2000 USD |
2,027.1000 USD |
2,118.2000 USD |
2,072.5000 USD |
| 2024-02-14 |
2,087.3211 USD |
13.1231 MKR |
2,051.4000 USD |
2,034.3000 USD |
2,129.9000 USD |
2,086.6000 USD |
| 2024-02-13 |
2,112.2911 USD |
44.2984 MKR |
2,085.7000 USD |
2,047.8000 USD |
2,130.0000 USD |
2,057.9000 USD |
| 2024-02-12 |
2,024.4767 USD |
16.7120 MKR |
2,022.1000 USD |
1,982.0000 USD |
2,071.9000 USD |
2,071.9000 USD |
| 2024-02-11 |
2,016.7859 USD |
26.7902 MKR |
2,007.3000 USD |
1,996.7000 USD |
2,037.9000 USD |
2,011.9000 USD |
| 2024-02-10 |
1,991.7168 USD |
8.6460 MKR |
1,973.0000 USD |
1,969.2000 USD |
2,010.6000 USD |
2,006.1000 USD |
| 2024-02-09 |
1,966.7479 USD |
46.4078 MKR |
1,939.7000 USD |
1,936.5000 USD |
1,988.3000 USD |
1,973.2000 USD |
| 2024-02-08 |
1,934.7501 USD |
126.2102 MKR |
1,947.5000 USD |
1,917.4000 USD |
1,962.8000 USD |
1,931.1000 USD |
| 2024-02-07 |
1,942.9792 USD |
17.8947 MKR |
1,958.4000 USD |
1,923.9000 USD |
1,964.8000 USD |
1,951.2000 USD |
| 2024-02-06 |
1,927.0717 USD |
34.1758 MKR |
1,947.0000 USD |
1,913.0000 USD |
1,960.8000 USD |
1,960.8000 USD |
| 2024-02-05 |
1,975.2395 USD |
12.5709 MKR |
1,998.5000 USD |
1,951.3000 USD |
2,001.2000 USD |
1,958.1000 USD |
| 2024-02-04 |
2,006.0393 USD |
13.7250 MKR |
2,006.1000 USD |
1,996.2000 USD |
2,026.1000 USD |
2,002.9000 USD |
| 2024-02-03 |
2,009.1526 USD |
2.6774 MKR |
1,981.8000 USD |
1,980.2000 USD |
2,024.6000 USD |
2,013.6000 USD |
| 2024-02-02 |
1,991.4817 USD |
7.6694 MKR |
2,001.3000 USD |
1,975.7000 USD |
2,009.0000 USD |
1,991.4000 USD |
| 2024-02-01 |
1,982.7135 USD |
46.6099 MKR |
1,967.3000 USD |
1,927.3000 USD |
1,996.4000 USD |
1,993.7000 USD |
| 2024-01-31 |
1,986.3937 USD |
5.0722 MKR |
2,017.1000 USD |
1,953.0000 USD |
2,034.8000 USD |
1,962.0000 USD |
| 2024-01-30 |
1,986.0053 USD |
6.1695 MKR |
1,973.8000 USD |
1,955.5000 USD |
2,013.3000 USD |
2,004.5000 USD |
| 2024-01-29 |
1,950.0055 USD |
9.0387 MKR |
1,951.0000 USD |
1,933.3000 USD |
1,991.6000 USD |
1,981.7000 USD |
| 2024-01-28 |
1,997.7848 USD |
18.7441 MKR |
2,004.4000 USD |
1,957.1000 USD |
2,028.2000 USD |
1,974.2000 USD |