Crypto exchange Bitfinex

Market Maker (MKR) / USD

Identifier on Bitfinex: tMKRUSD
12...56789...3940
Date Price Volume Open Low High Close
2024-02-27 2,115.8164 USD 53.3366 MKR 2,102.1000 USD 2,092.2000 USD 2,167.1000 USD 2,160.6000 USD
2024-02-26 2,072.4656 USD 14.7429 MKR 2,047.6000 USD 2,039.1000 USD 2,097.8000 USD 2,091.3000 USD
2024-02-25 2,035.8294 USD 7.8643 MKR 2,044.2000 USD 2,018.2000 USD 2,064.2000 USD 2,046.0000 USD
2024-02-24 2,008.3874 USD 58.5126 MKR 1,990.8000 USD 1,973.6000 USD 2,107.5000 USD 2,027.0000 USD
2024-02-23 1,988.6961 USD 55.7100 MKR 2,026.9000 USD 1,946.2000 USD 2,034.2000 USD 1,993.2000 USD
2024-02-22 2,035.6429 USD 39.1701 MKR 2,048.1000 USD 2,016.0000 USD 2,064.4000 USD 2,026.7000 USD
2024-02-21 2,054.6711 USD 42.6619 MKR 2,129.9000 USD 1,996.9000 USD 2,129.9000 USD 2,029.6000 USD
2024-02-20 2,116.6866 USD 649.0237 MKR 2,154.8000 USD 2,061.4000 USD 2,159.6000 USD 2,120.4000 USD
2024-02-19 2,184.3558 USD 12.0784 MKR 2,172.8000 USD 2,160.7000 USD 2,222.4000 USD 2,168.3000 USD
2024-02-18 2,123.7958 USD 15.4490 MKR 2,135.2000 USD 2,101.0000 USD 2,195.7000 USD 2,182.9000 USD
2024-02-17 2,092.8215 USD 56.1588 MKR 2,076.9000 USD 2,058.4000 USD 2,097.5000 USD 2,095.5000 USD
2024-02-16 2,085.6988 USD 20.5814 MKR 2,095.8000 USD 2,029.5000 USD 2,121.9000 USD 2,063.6000 USD
2024-02-15 2,063.2922 USD 19.8830 MKR 2,092.2000 USD 2,027.1000 USD 2,118.2000 USD 2,072.5000 USD
2024-02-14 2,087.3211 USD 13.1231 MKR 2,051.4000 USD 2,034.3000 USD 2,129.9000 USD 2,086.6000 USD
2024-02-13 2,112.2911 USD 44.2984 MKR 2,085.7000 USD 2,047.8000 USD 2,130.0000 USD 2,057.9000 USD
2024-02-12 2,024.4767 USD 16.7120 MKR 2,022.1000 USD 1,982.0000 USD 2,071.9000 USD 2,071.9000 USD
2024-02-11 2,016.7859 USD 26.7902 MKR 2,007.3000 USD 1,996.7000 USD 2,037.9000 USD 2,011.9000 USD
2024-02-10 1,991.7168 USD 8.6460 MKR 1,973.0000 USD 1,969.2000 USD 2,010.6000 USD 2,006.1000 USD
2024-02-09 1,966.7479 USD 46.4078 MKR 1,939.7000 USD 1,936.5000 USD 1,988.3000 USD 1,973.2000 USD
2024-02-08 1,934.7501 USD 126.2102 MKR 1,947.5000 USD 1,917.4000 USD 1,962.8000 USD 1,931.1000 USD
2024-02-07 1,942.9792 USD 17.8947 MKR 1,958.4000 USD 1,923.9000 USD 1,964.8000 USD 1,951.2000 USD
2024-02-06 1,927.0717 USD 34.1758 MKR 1,947.0000 USD 1,913.0000 USD 1,960.8000 USD 1,960.8000 USD
2024-02-05 1,975.2395 USD 12.5709 MKR 1,998.5000 USD 1,951.3000 USD 2,001.2000 USD 1,958.1000 USD
2024-02-04 2,006.0393 USD 13.7250 MKR 2,006.1000 USD 1,996.2000 USD 2,026.1000 USD 2,002.9000 USD
2024-02-03 2,009.1526 USD 2.6774 MKR 1,981.8000 USD 1,980.2000 USD 2,024.6000 USD 2,013.6000 USD
2024-02-02 1,991.4817 USD 7.6694 MKR 2,001.3000 USD 1,975.7000 USD 2,009.0000 USD 1,991.4000 USD
2024-02-01 1,982.7135 USD 46.6099 MKR 1,967.3000 USD 1,927.3000 USD 1,996.4000 USD 1,993.7000 USD
2024-01-31 1,986.3937 USD 5.0722 MKR 2,017.1000 USD 1,953.0000 USD 2,034.8000 USD 1,962.0000 USD
2024-01-30 1,986.0053 USD 6.1695 MKR 1,973.8000 USD 1,955.5000 USD 2,013.3000 USD 2,004.5000 USD
2024-01-29 1,950.0055 USD 9.0387 MKR 1,951.0000 USD 1,933.3000 USD 1,991.6000 USD 1,981.7000 USD
2024-01-28 1,997.7848 USD 18.7441 MKR 2,004.4000 USD 1,957.1000 USD 2,028.2000 USD 1,974.2000 USD
2024-01-27 2,030.8196 USD 6.9525 MKR 2,080.2000 USD 1,999.5000 USD 2,095.5000 USD 2,018.3000 USD
2024-01-26 2,073.9879 USD 19.6698 MKR 2,103.0000 USD 2,043.4000 USD 2,104.0000 USD 2,065.4000 USD
2024-01-25 2,113.8431 USD 15.4285 MKR 2,120.3000 USD 2,084.9000 USD 2,144.2000 USD 2,090.2000 USD
2024-01-24 2,013.1212 USD 15.8984 MKR 1,929.0000 USD 1,927.5000 USD 2,086.9000 USD 2,071.0000 USD
2024-01-23 1,920.3864 USD 41.3075 MKR 1,940.8000 USD 1,862.0000 USD 1,985.0000 USD 1,895.0000 USD
2024-01-22 1,974.2267 USD 3.9810 MKR 1,990.1000 USD 1,934.4000 USD 2,006.8000 USD 1,943.1000 USD
2024-01-21 1,989.6664 USD 4.2343 MKR 1,974.5000 USD 1,974.5000 USD 2,016.0000 USD 2,003.9000 USD
2024-01-20 1,967.6950 USD 17.8436 MKR 1,966.1000 USD 1,935.7000 USD 1,995.1000 USD 1,975.0000 USD
2024-01-19 1,955.3683 USD 46.7060 MKR 1,982.8000 USD 1,897.4000 USD 2,018.5000 USD 1,970.9000 USD
2024-01-18 1,999.7049 USD 41.4241 MKR 1,996.2000 USD 1,979.2000 USD 2,042.6000 USD 1,991.1000 USD
2024-01-17 1,990.0808 USD 21.3944 MKR 2,017.1000 USD 1,952.6000 USD 2,022.7000 USD 1,961.5000 USD
2024-01-16 2,021.5500 USD 6.3376 MKR 2,019.5000 USD 1,974.3000 USD 2,055.6000 USD 2,021.3000 USD
2024-01-15 2,020.0729 USD 6.8301 MKR 2,027.4000 USD 1,996.1000 USD 2,080.8000 USD 2,013.8000 USD
2024-01-14 2,071.9733 USD 9.9740 MKR 2,070.7000 USD 2,021.4000 USD 2,112.8000 USD 2,042.1000 USD
2024-01-13 2,093.5676 USD 7.2290 MKR 2,036.8000 USD 2,034.9000 USD 2,109.4000 USD 2,071.8000 USD
2024-01-12 2,124.0958 USD 21.4289 MKR 2,150.1000 USD 2,069.1000 USD 2,182.4000 USD 2,069.1000 USD
2024-01-11 2,117.0202 USD 28.5746 MKR 2,028.1000 USD 2,008.6000 USD 2,251.4000 USD 2,146.3000 USD
2024-01-10 1,968.5681 USD 62.9055 MKR 1,850.7000 USD 1,850.7000 USD 2,033.4000 USD 1,967.0000 USD
2024-01-09 1,806.0030 USD 32.3409 MKR 1,822.8000 USD 1,755.2000 USD 1,876.6000 USD 1,857.3000 USD
12...56789...3940