Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
3,455.0098 USD |
40.3803 MKR |
3,309.1000 USD |
3,301.3000 USD |
3,606.3000 USD |
3,603.1000 USD |
| 2024-03-27 |
3,092.7574 USD |
36.5556 MKR |
3,210.3000 USD |
2,816.9000 USD |
3,273.7000 USD |
3,232.2000 USD |
| 2024-03-26 |
3,253.7223 USD |
12.4022 MKR |
3,305.0000 USD |
3,197.6000 USD |
3,344.9000 USD |
3,231.8000 USD |
| 2024-03-25 |
3,242.2216 USD |
4.1605 MKR |
3,125.7000 USD |
3,125.7000 USD |
3,367.6000 USD |
3,322.3000 USD |
| 2024-03-24 |
3,106.5927 USD |
24.1596 MKR |
3,069.7000 USD |
3,036.1000 USD |
3,133.8000 USD |
3,100.1000 USD |
| 2024-03-23 |
3,107.5517 USD |
13.8368 MKR |
3,129.9000 USD |
3,058.0000 USD |
3,140.5000 USD |
3,089.2000 USD |
| 2024-03-22 |
3,176.2453 USD |
106.3681 MKR |
3,383.5000 USD |
3,071.3000 USD |
3,410.8000 USD |
3,102.1000 USD |
| 2024-03-21 |
3,081.0600 USD |
17.2278 MKR |
3,045.1000 USD |
2,976.2000 USD |
3,281.0000 USD |
3,281.0000 USD |
| 2024-03-20 |
2,856.3385 USD |
6.3363 MKR |
2,774.9000 USD |
2,735.1000 USD |
3,027.9000 USD |
3,010.7000 USD |
| 2024-03-19 |
2,928.9209 USD |
105.6253 MKR |
3,082.6000 USD |
2,723.5000 USD |
3,090.5000 USD |
2,873.9000 USD |
| 2024-03-18 |
3,178.3026 USD |
36.1991 MKR |
3,276.3000 USD |
3,031.8000 USD |
3,315.8000 USD |
3,055.6000 USD |
| 2024-03-17 |
3,027.4889 USD |
31.6751 MKR |
2,852.5000 USD |
2,844.6000 USD |
3,279.0000 USD |
3,215.7000 USD |
| 2024-03-16 |
2,846.7912 USD |
12.7990 MKR |
2,831.7000 USD |
2,676.2000 USD |
2,946.5000 USD |
2,696.9000 USD |
| 2024-03-15 |
2,748.6282 USD |
26.2885 MKR |
2,919.9000 USD |
2,593.0000 USD |
2,945.3000 USD |
2,681.7000 USD |
| 2024-03-14 |
2,846.9632 USD |
16.0621 MKR |
2,879.7000 USD |
2,781.4000 USD |
2,973.8000 USD |
2,910.9000 USD |
| 2024-03-13 |
2,815.7311 USD |
143.2318 MKR |
2,640.4000 USD |
2,640.4000 USD |
2,899.0000 USD |
2,813.6000 USD |
| 2024-03-12 |
2,680.9412 USD |
22.9434 MKR |
2,617.7000 USD |
2,441.3000 USD |
2,900.0000 USD |
2,570.2000 USD |
| 2024-03-11 |
2,621.9475 USD |
91.4818 MKR |
2,816.6000 USD |
2,348.5000 USD |
2,816.6000 USD |
2,564.2000 USD |
| 2024-03-10 |
2,596.6967 USD |
91.3437 MKR |
2,412.7000 USD |
2,412.7000 USD |
2,764.0000 USD |
2,749.8000 USD |
| 2024-03-09 |
2,218.5238 USD |
61.6349 MKR |
2,096.7000 USD |
2,074.1000 USD |
2,479.8000 USD |
2,407.7000 USD |
| 2024-03-08 |
2,064.1265 USD |
22.2597 MKR |
2,108.0000 USD |
1,991.1000 USD |
2,126.2000 USD |
2,077.9000 USD |
| 2024-03-07 |
2,090.0254 USD |
41.4731 MKR |
2,085.1000 USD |
2,037.8000 USD |
2,106.1000 USD |
2,088.1000 USD |
| 2024-03-06 |
2,058.9472 USD |
24.8511 MKR |
1,995.3000 USD |
1,936.6000 USD |
2,122.6000 USD |
2,080.9000 USD |
| 2024-03-05 |
2,082.1835 USD |
70.9762 MKR |
2,094.6000 USD |
1,991.4000 USD |
2,192.1000 USD |
2,062.6000 USD |
| 2024-03-04 |
2,094.2906 USD |
7.8752 MKR |
2,102.3000 USD |
2,055.1000 USD |
2,125.4000 USD |
2,092.0000 USD |
| 2024-03-03 |
2,072.5740 USD |
14.8455 MKR |
2,133.5000 USD |
2,042.7000 USD |
2,151.8000 USD |
2,092.6000 USD |
| 2024-03-02 |
2,116.3243 USD |
3.5388 MKR |
2,106.8000 USD |
2,098.5000 USD |
2,132.4000 USD |
2,120.7000 USD |
| 2024-03-01 |
2,110.9858 USD |
26.1423 MKR |
2,090.8000 USD |
2,086.4000 USD |
2,134.3000 USD |
2,111.7000 USD |
| 2024-02-29 |
2,196.5769 USD |
55.2822 MKR |
2,176.0000 USD |
2,122.1000 USD |
2,255.1000 USD |
2,151.5000 USD |
| 2024-02-28 |
2,204.4625 USD |
48.3002 MKR |
2,165.1000 USD |
2,087.6000 USD |
2,232.4000 USD |
2,132.3000 USD |
| 2024-02-27 |
2,115.8164 USD |
53.3366 MKR |
2,102.1000 USD |
2,092.2000 USD |
2,167.1000 USD |
2,160.6000 USD |
| 2024-02-26 |
2,072.4656 USD |
14.7429 MKR |
2,047.6000 USD |
2,039.1000 USD |
2,097.8000 USD |
2,091.3000 USD |
| 2024-02-25 |
2,035.8294 USD |
7.8643 MKR |
2,044.2000 USD |
2,018.2000 USD |
2,064.2000 USD |
2,046.0000 USD |
| 2024-02-24 |
2,008.3874 USD |
58.5126 MKR |
1,990.8000 USD |
1,973.6000 USD |
2,107.5000 USD |
2,027.0000 USD |
| 2024-02-23 |
1,988.6961 USD |
55.7100 MKR |
2,026.9000 USD |
1,946.2000 USD |
2,034.2000 USD |
1,993.2000 USD |
| 2024-02-22 |
2,035.6429 USD |
39.1701 MKR |
2,048.1000 USD |
2,016.0000 USD |
2,064.4000 USD |
2,026.7000 USD |
| 2024-02-21 |
2,054.6711 USD |
42.6619 MKR |
2,129.9000 USD |
1,996.9000 USD |
2,129.9000 USD |
2,029.6000 USD |
| 2024-02-20 |
2,116.6866 USD |
649.0237 MKR |
2,154.8000 USD |
2,061.4000 USD |
2,159.6000 USD |
2,120.4000 USD |
| 2024-02-19 |
2,184.3558 USD |
12.0784 MKR |
2,172.8000 USD |
2,160.7000 USD |
2,222.4000 USD |
2,168.3000 USD |
| 2024-02-18 |
2,123.7958 USD |
15.4490 MKR |
2,135.2000 USD |
2,101.0000 USD |
2,195.7000 USD |
2,182.9000 USD |
| 2024-02-17 |
2,092.8215 USD |
56.1588 MKR |
2,076.9000 USD |
2,058.4000 USD |
2,097.5000 USD |
2,095.5000 USD |
| 2024-02-16 |
2,085.6988 USD |
20.5814 MKR |
2,095.8000 USD |
2,029.5000 USD |
2,121.9000 USD |
2,063.6000 USD |
| 2024-02-15 |
2,063.2922 USD |
19.8830 MKR |
2,092.2000 USD |
2,027.1000 USD |
2,118.2000 USD |
2,072.5000 USD |
| 2024-02-14 |
2,087.3211 USD |
13.1231 MKR |
2,051.4000 USD |
2,034.3000 USD |
2,129.9000 USD |
2,086.6000 USD |
| 2024-02-13 |
2,112.2911 USD |
44.2984 MKR |
2,085.7000 USD |
2,047.8000 USD |
2,130.0000 USD |
2,057.9000 USD |
| 2024-02-12 |
2,024.4767 USD |
16.7120 MKR |
2,022.1000 USD |
1,982.0000 USD |
2,071.9000 USD |
2,071.9000 USD |
| 2024-02-11 |
2,016.7859 USD |
26.7902 MKR |
2,007.3000 USD |
1,996.7000 USD |
2,037.9000 USD |
2,011.9000 USD |
| 2024-02-10 |
1,991.7168 USD |
8.6460 MKR |
1,973.0000 USD |
1,969.2000 USD |
2,010.6000 USD |
2,006.1000 USD |
| 2024-02-09 |
1,966.7479 USD |
46.4078 MKR |
1,939.7000 USD |
1,936.5000 USD |
1,988.3000 USD |
1,973.2000 USD |
| 2024-02-08 |
1,934.7501 USD |
126.2102 MKR |
1,947.5000 USD |
1,917.4000 USD |
1,962.8000 USD |
1,931.1000 USD |