Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
1,942.9792 USD |
17.8947 MKR |
1,958.4000 USD |
1,923.9000 USD |
1,964.8000 USD |
1,951.2000 USD |
| 2024-02-06 |
1,927.0717 USD |
34.1758 MKR |
1,947.0000 USD |
1,913.0000 USD |
1,960.8000 USD |
1,960.8000 USD |
| 2024-02-05 |
1,975.2395 USD |
12.5709 MKR |
1,998.5000 USD |
1,951.3000 USD |
2,001.2000 USD |
1,958.1000 USD |
| 2024-02-04 |
2,006.0393 USD |
13.7250 MKR |
2,006.1000 USD |
1,996.2000 USD |
2,026.1000 USD |
2,002.9000 USD |
| 2024-02-03 |
2,009.1526 USD |
2.6774 MKR |
1,981.8000 USD |
1,980.2000 USD |
2,024.6000 USD |
2,013.6000 USD |
| 2024-02-02 |
1,991.4817 USD |
7.6694 MKR |
2,001.3000 USD |
1,975.7000 USD |
2,009.0000 USD |
1,991.4000 USD |
| 2024-02-01 |
1,982.7135 USD |
46.6099 MKR |
1,967.3000 USD |
1,927.3000 USD |
1,996.4000 USD |
1,993.7000 USD |
| 2024-01-31 |
1,986.3937 USD |
5.0722 MKR |
2,017.1000 USD |
1,953.0000 USD |
2,034.8000 USD |
1,962.0000 USD |
| 2024-01-30 |
1,986.0053 USD |
6.1695 MKR |
1,973.8000 USD |
1,955.5000 USD |
2,013.3000 USD |
2,004.5000 USD |
| 2024-01-29 |
1,950.0055 USD |
9.0387 MKR |
1,951.0000 USD |
1,933.3000 USD |
1,991.6000 USD |
1,981.7000 USD |
| 2024-01-28 |
1,997.7848 USD |
18.7441 MKR |
2,004.4000 USD |
1,957.1000 USD |
2,028.2000 USD |
1,974.2000 USD |
| 2024-01-27 |
2,030.8196 USD |
6.9525 MKR |
2,080.2000 USD |
1,999.5000 USD |
2,095.5000 USD |
2,018.3000 USD |
| 2024-01-26 |
2,073.9879 USD |
19.6698 MKR |
2,103.0000 USD |
2,043.4000 USD |
2,104.0000 USD |
2,065.4000 USD |
| 2024-01-25 |
2,113.8431 USD |
15.4285 MKR |
2,120.3000 USD |
2,084.9000 USD |
2,144.2000 USD |
2,090.2000 USD |
| 2024-01-24 |
2,013.1212 USD |
15.8984 MKR |
1,929.0000 USD |
1,927.5000 USD |
2,086.9000 USD |
2,071.0000 USD |
| 2024-01-23 |
1,920.3864 USD |
41.3075 MKR |
1,940.8000 USD |
1,862.0000 USD |
1,985.0000 USD |
1,895.0000 USD |
| 2024-01-22 |
1,974.2267 USD |
3.9810 MKR |
1,990.1000 USD |
1,934.4000 USD |
2,006.8000 USD |
1,943.1000 USD |
| 2024-01-21 |
1,989.6664 USD |
4.2343 MKR |
1,974.5000 USD |
1,974.5000 USD |
2,016.0000 USD |
2,003.9000 USD |
| 2024-01-20 |
1,967.6950 USD |
17.8436 MKR |
1,966.1000 USD |
1,935.7000 USD |
1,995.1000 USD |
1,975.0000 USD |
| 2024-01-19 |
1,955.3683 USD |
46.7060 MKR |
1,982.8000 USD |
1,897.4000 USD |
2,018.5000 USD |
1,970.9000 USD |
| 2024-01-18 |
1,999.7049 USD |
41.4241 MKR |
1,996.2000 USD |
1,979.2000 USD |
2,042.6000 USD |
1,991.1000 USD |
| 2024-01-17 |
1,990.0808 USD |
21.3944 MKR |
2,017.1000 USD |
1,952.6000 USD |
2,022.7000 USD |
1,961.5000 USD |
| 2024-01-16 |
2,021.5500 USD |
6.3376 MKR |
2,019.5000 USD |
1,974.3000 USD |
2,055.6000 USD |
2,021.3000 USD |
| 2024-01-15 |
2,020.0729 USD |
6.8301 MKR |
2,027.4000 USD |
1,996.1000 USD |
2,080.8000 USD |
2,013.8000 USD |
| 2024-01-14 |
2,071.9733 USD |
9.9740 MKR |
2,070.7000 USD |
2,021.4000 USD |
2,112.8000 USD |
2,042.1000 USD |
| 2024-01-13 |
2,093.5676 USD |
7.2290 MKR |
2,036.8000 USD |
2,034.9000 USD |
2,109.4000 USD |
2,071.8000 USD |
| 2024-01-12 |
2,124.0958 USD |
21.4289 MKR |
2,150.1000 USD |
2,069.1000 USD |
2,182.4000 USD |
2,069.1000 USD |
| 2024-01-11 |
2,117.0202 USD |
28.5746 MKR |
2,028.1000 USD |
2,008.6000 USD |
2,251.4000 USD |
2,146.3000 USD |
| 2024-01-10 |
1,968.5681 USD |
62.9055 MKR |
1,850.7000 USD |
1,850.7000 USD |
2,033.4000 USD |
1,967.0000 USD |
| 2024-01-09 |
1,806.0030 USD |
32.3409 MKR |
1,822.8000 USD |
1,755.2000 USD |
1,876.6000 USD |
1,857.3000 USD |
| 2024-01-08 |
1,826.0770 USD |
35.3652 MKR |
1,754.9000 USD |
1,718.4000 USD |
1,970.0000 USD |
1,833.1000 USD |
| 2024-01-07 |
1,777.3357 USD |
7.9520 MKR |
1,698.2000 USD |
1,695.3000 USD |
1,858.8000 USD |
1,809.4000 USD |
| 2024-01-06 |
1,742.8064 USD |
10.9405 MKR |
1,743.8000 USD |
1,705.4000 USD |
1,778.4000 USD |
1,748.6000 USD |
| 2024-01-05 |
1,744.3768 USD |
22.0045 MKR |
1,782.9000 USD |
1,686.9000 USD |
1,822.3000 USD |
1,706.0000 USD |
| 2024-01-04 |
1,794.3778 USD |
56.2332 MKR |
1,806.5000 USD |
1,722.2000 USD |
1,847.4000 USD |
1,777.9000 USD |
| 2024-01-03 |
1,840.8689 USD |
92.4921 MKR |
1,832.7000 USD |
1,449.1000 USD |
1,942.0000 USD |
1,934.2000 USD |
| 2024-01-02 |
1,652.8889 USD |
8.1746 MKR |
1,659.6000 USD |
1,624.2000 USD |
1,689.5000 USD |
1,685.8000 USD |
| 2024-01-01 |
1,736.2307 USD |
15.6082 MKR |
1,709.6000 USD |
1,653.6000 USD |
1,761.1000 USD |
1,663.3000 USD |
| 2023-12-31 |
1,661.8772 USD |
23.2960 MKR |
1,603.9000 USD |
1,581.8000 USD |
1,758.7000 USD |
1,721.1000 USD |
| 2023-12-30 |
1,570.7075 USD |
11.5600 MKR |
1,540.2000 USD |
1,509.6000 USD |
1,622.0000 USD |
1,590.3000 USD |
| 2023-12-29 |
1,542.0760 USD |
18.3120 MKR |
1,566.6000 USD |
1,516.7000 USD |
1,592.2000 USD |
1,573.9000 USD |
| 2023-12-28 |
1,590.7446 USD |
26.3682 MKR |
1,530.1000 USD |
1,530.1000 USD |
1,652.6000 USD |
1,557.3000 USD |
| 2023-12-27 |
1,473.5946 USD |
40.2464 MKR |
1,415.4000 USD |
1,402.8000 USD |
1,531.0000 USD |
1,512.6000 USD |
| 2023-12-26 |
1,399.8106 USD |
30.3649 MKR |
1,408.7000 USD |
1,359.0000 USD |
1,456.2000 USD |
1,412.8000 USD |
| 2023-12-25 |
1,418.7375 USD |
9.8764 MKR |
1,397.6000 USD |
1,396.2000 USD |
1,429.6000 USD |
1,425.4000 USD |
| 2023-12-24 |
1,419.2207 USD |
22.8887 MKR |
1,383.5000 USD |
1,383.5000 USD |
1,439.9000 USD |
1,409.8000 USD |
| 2023-12-23 |
1,387.2567 USD |
43.6028 MKR |
1,393.8000 USD |
1,346.3000 USD |
1,409.4000 USD |
1,377.8000 USD |
| 2023-12-22 |
1,356.5017 USD |
9.1914 MKR |
1,332.8000 USD |
1,319.2000 USD |
1,389.6000 USD |
1,385.0000 USD |
| 2023-12-21 |
1,303.9306 USD |
2.3743 MKR |
1,287.0000 USD |
1,286.7000 USD |
1,321.1000 USD |
1,310.9000 USD |
| 2023-12-20 |
1,307.7762 USD |
10.5441 MKR |
1,292.6000 USD |
1,276.1000 USD |
1,319.0000 USD |
1,280.8000 USD |