Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1,826.0770 USD |
35.3652 MKR |
1,754.9000 USD |
1,718.4000 USD |
1,970.0000 USD |
1,833.1000 USD |
| 2024-01-07 |
1,777.3357 USD |
7.9520 MKR |
1,698.2000 USD |
1,695.3000 USD |
1,858.8000 USD |
1,809.4000 USD |
| 2024-01-06 |
1,742.8064 USD |
10.9405 MKR |
1,743.8000 USD |
1,705.4000 USD |
1,778.4000 USD |
1,748.6000 USD |
| 2024-01-05 |
1,744.3768 USD |
22.0045 MKR |
1,782.9000 USD |
1,686.9000 USD |
1,822.3000 USD |
1,706.0000 USD |
| 2024-01-04 |
1,794.3778 USD |
56.2332 MKR |
1,806.5000 USD |
1,722.2000 USD |
1,847.4000 USD |
1,777.9000 USD |
| 2024-01-03 |
1,840.8689 USD |
92.4921 MKR |
1,832.7000 USD |
1,449.1000 USD |
1,942.0000 USD |
1,934.2000 USD |
| 2024-01-02 |
1,652.8889 USD |
8.1746 MKR |
1,659.6000 USD |
1,624.2000 USD |
1,689.5000 USD |
1,685.8000 USD |
| 2024-01-01 |
1,736.2307 USD |
15.6082 MKR |
1,709.6000 USD |
1,653.6000 USD |
1,761.1000 USD |
1,663.3000 USD |
| 2023-12-31 |
1,661.8772 USD |
23.2960 MKR |
1,603.9000 USD |
1,581.8000 USD |
1,758.7000 USD |
1,721.1000 USD |
| 2023-12-30 |
1,570.7075 USD |
11.5600 MKR |
1,540.2000 USD |
1,509.6000 USD |
1,622.0000 USD |
1,590.3000 USD |
| 2023-12-29 |
1,542.0760 USD |
18.3120 MKR |
1,566.6000 USD |
1,516.7000 USD |
1,592.2000 USD |
1,573.9000 USD |
| 2023-12-28 |
1,590.7446 USD |
26.3682 MKR |
1,530.1000 USD |
1,530.1000 USD |
1,652.6000 USD |
1,557.3000 USD |
| 2023-12-27 |
1,473.5946 USD |
40.2464 MKR |
1,415.4000 USD |
1,402.8000 USD |
1,531.0000 USD |
1,512.6000 USD |
| 2023-12-26 |
1,399.8106 USD |
30.3649 MKR |
1,408.7000 USD |
1,359.0000 USD |
1,456.2000 USD |
1,412.8000 USD |
| 2023-12-25 |
1,418.7375 USD |
9.8764 MKR |
1,397.6000 USD |
1,396.2000 USD |
1,429.6000 USD |
1,425.4000 USD |
| 2023-12-24 |
1,419.2207 USD |
22.8887 MKR |
1,383.5000 USD |
1,383.5000 USD |
1,439.9000 USD |
1,409.8000 USD |
| 2023-12-23 |
1,387.2567 USD |
43.6028 MKR |
1,393.8000 USD |
1,346.3000 USD |
1,409.4000 USD |
1,377.8000 USD |
| 2023-12-22 |
1,356.5017 USD |
9.1914 MKR |
1,332.8000 USD |
1,319.2000 USD |
1,389.6000 USD |
1,385.0000 USD |
| 2023-12-21 |
1,303.9306 USD |
2.3743 MKR |
1,287.0000 USD |
1,286.7000 USD |
1,321.1000 USD |
1,310.9000 USD |
| 2023-12-20 |
1,307.7762 USD |
10.5441 MKR |
1,292.6000 USD |
1,276.1000 USD |
1,319.0000 USD |
1,280.8000 USD |
| 2023-12-19 |
1,276.2701 USD |
23.2681 MKR |
1,292.5000 USD |
1,262.3000 USD |
1,312.3000 USD |
1,285.5000 USD |
| 2023-12-18 |
1,284.5460 USD |
54.7959 MKR |
1,320.3000 USD |
1,256.6000 USD |
1,320.4000 USD |
1,287.7000 USD |
| 2023-12-17 |
1,334.1890 USD |
3.5414 MKR |
1,331.0000 USD |
1,318.9000 USD |
1,347.4000 USD |
1,337.3000 USD |
| 2023-12-16 |
1,322.4411 USD |
10.8627 MKR |
1,313.9000 USD |
1,304.3000 USD |
1,337.8000 USD |
1,324.1000 USD |
| 2023-12-15 |
1,341.0421 USD |
42.4532 MKR |
1,363.2000 USD |
1,313.7000 USD |
1,364.5000 USD |
1,316.0000 USD |
| 2023-12-14 |
1,365.6102 USD |
38.4757 MKR |
1,367.9000 USD |
1,327.5000 USD |
1,383.1000 USD |
1,351.6000 USD |
| 2023-12-13 |
1,338.9160 USD |
64.5494 MKR |
1,359.3000 USD |
1,318.1000 USD |
1,359.3000 USD |
1,355.9000 USD |
| 2023-12-12 |
1,353.8427 USD |
55.2139 MKR |
1,394.3000 USD |
1,335.0000 USD |
1,396.9000 USD |
1,351.5000 USD |
| 2023-12-11 |
1,347.3178 USD |
157.8722 MKR |
1,422.6000 USD |
1,259.8000 USD |
1,423.3000 USD |
1,372.5000 USD |
| 2023-12-10 |
1,418.4345 USD |
24.8733 MKR |
1,432.3000 USD |
1,389.8000 USD |
1,441.9000 USD |
1,422.4000 USD |
| 2023-12-09 |
1,458.8727 USD |
14.2981 MKR |
1,451.5000 USD |
1,428.8000 USD |
1,483.0000 USD |
1,436.8000 USD |
| 2023-12-08 |
1,446.4000 USD |
89.5867 MKR |
1,451.7000 USD |
1,429.8000 USD |
1,456.6000 USD |
1,446.0000 USD |
| 2023-12-07 |
1,437.1703 USD |
29.3720 MKR |
1,428.2000 USD |
1,422.2000 USD |
1,461.8000 USD |
1,435.9000 USD |
| 2023-12-06 |
1,448.7500 USD |
54.0168 MKR |
1,487.6000 USD |
1,426.3000 USD |
1,495.3000 USD |
1,448.4000 USD |
| 2023-12-05 |
1,456.1395 USD |
17.8962 MKR |
1,484.4000 USD |
1,445.0000 USD |
1,491.7000 USD |
1,470.5000 USD |
| 2023-12-04 |
1,478.4173 USD |
99.8663 MKR |
1,514.3000 USD |
1,455.9000 USD |
1,534.2000 USD |
1,479.3000 USD |
| 2023-12-03 |
1,515.8337 USD |
11.9286 MKR |
1,542.9000 USD |
1,504.9000 USD |
1,547.7000 USD |
1,518.8000 USD |
| 2023-12-02 |
1,534.3343 USD |
4.6957 MKR |
1,549.0000 USD |
1,522.7000 USD |
1,549.0000 USD |
1,541.6000 USD |
| 2023-12-01 |
1,548.2738 USD |
34.2478 MKR |
1,528.2000 USD |
1,524.8000 USD |
1,564.4000 USD |
1,543.2000 USD |
| 2023-11-30 |
1,532.4178 USD |
44.7421 MKR |
1,521.7000 USD |
1,519.6000 USD |
1,549.2000 USD |
1,532.3000 USD |
| 2023-11-29 |
1,519.1283 USD |
63.8484 MKR |
1,486.7000 USD |
1,480.4000 USD |
1,554.6000 USD |
1,554.6000 USD |
| 2023-11-28 |
1,476.1838 USD |
45.1210 MKR |
1,482.3000 USD |
1,450.7000 USD |
1,490.3000 USD |
1,486.4000 USD |
| 2023-11-27 |
1,496.1980 USD |
78.6901 MKR |
1,497.6000 USD |
1,461.8000 USD |
1,511.6000 USD |
1,466.4000 USD |
| 2023-11-26 |
1,466.6359 USD |
22.8981 MKR |
1,457.1000 USD |
1,447.4000 USD |
1,488.9000 USD |
1,477.8000 USD |
| 2023-11-25 |
1,459.0813 USD |
16.9873 MKR |
1,458.4000 USD |
1,436.5000 USD |
1,470.4000 USD |
1,454.6000 USD |
| 2023-11-24 |
1,477.1266 USD |
20.3224 MKR |
1,471.7000 USD |
1,453.3000 USD |
1,494.3000 USD |
1,454.1000 USD |
| 2023-11-23 |
1,471.4562 USD |
56.6894 MKR |
1,469.5000 USD |
1,446.3000 USD |
1,495.9000 USD |
1,470.9000 USD |
| 2023-11-22 |
1,457.9267 USD |
96.9730 MKR |
1,390.1000 USD |
1,390.1000 USD |
1,494.9000 USD |
1,490.6000 USD |
| 2023-11-21 |
1,424.1195 USD |
94.0044 MKR |
1,398.9000 USD |
1,389.6000 USD |
1,450.3000 USD |
1,427.3000 USD |
| 2023-11-20 |
1,391.6076 USD |
25.4254 MKR |
1,381.2000 USD |
1,365.4000 USD |
1,415.3000 USD |
1,395.4000 USD |