Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
1,391.5655 USD |
42.9204 MKR |
1,378.2000 USD |
1,368.0000 USD |
1,410.3000 USD |
1,410.3000 USD |
| 2023-10-18 |
1,382.8919 USD |
25.9285 MKR |
1,393.6000 USD |
1,374.2000 USD |
1,399.5000 USD |
1,387.1000 USD |
| 2023-10-17 |
1,392.5152 USD |
34.3364 MKR |
1,405.8000 USD |
1,368.6000 USD |
1,408.2000 USD |
1,389.1000 USD |
| 2023-10-16 |
1,451.9342 USD |
48.3259 MKR |
1,434.7000 USD |
1,399.5000 USD |
1,486.0000 USD |
1,411.4000 USD |
| 2023-10-15 |
1,425.7466 USD |
57.2078 MKR |
1,417.9000 USD |
1,408.2000 USD |
1,448.3000 USD |
1,432.9000 USD |
| 2023-10-14 |
1,419.8728 USD |
14.0085 MKR |
1,431.4000 USD |
1,403.3000 USD |
1,438.9000 USD |
1,416.2000 USD |
| 2023-10-13 |
1,401.3172 USD |
41.0150 MKR |
1,364.6000 USD |
1,350.1000 USD |
1,458.4000 USD |
1,433.2000 USD |
| 2023-10-12 |
1,363.2000 USD |
19.0093 MKR |
1,402.2000 USD |
1,333.2000 USD |
1,407.8000 USD |
1,362.5000 USD |
| 2023-10-11 |
1,391.2722 USD |
27.5875 MKR |
1,381.6000 USD |
1,368.0000 USD |
1,412.8000 USD |
1,383.1000 USD |
| 2023-10-10 |
1,369.0824 USD |
13.6276 MKR |
1,368.2000 USD |
1,354.5000 USD |
1,382.2000 USD |
1,376.0000 USD |
| 2023-10-09 |
1,375.5535 USD |
33.1702 MKR |
1,406.9000 USD |
1,343.2000 USD |
1,421.4000 USD |
1,380.2000 USD |
| 2023-10-08 |
1,371.8226 USD |
98.6279 MKR |
1,405.9000 USD |
1,345.9000 USD |
1,417.7000 USD |
1,394.4000 USD |
| 2023-10-07 |
1,416.2154 USD |
18.3343 MKR |
1,437.9000 USD |
1,389.6000 USD |
1,447.4000 USD |
1,409.3000 USD |
| 2023-10-06 |
1,471.4503 USD |
15.6752 MKR |
1,471.0000 USD |
1,439.8000 USD |
1,486.3000 USD |
1,445.0000 USD |
| 2023-10-05 |
1,457.2431 USD |
5.7354 MKR |
1,440.0000 USD |
1,438.5000 USD |
1,476.0000 USD |
1,439.3000 USD |
| 2023-10-04 |
1,425.4000 USD |
14.9913 MKR |
1,425.9000 USD |
1,385.8000 USD |
1,435.0000 USD |
1,424.7000 USD |
| 2023-10-03 |
1,421.7500 USD |
40.6483 MKR |
1,447.7000 USD |
1,418.4000 USD |
1,481.6000 USD |
1,418.4000 USD |
| 2023-10-02 |
1,436.1193 USD |
177.4054 MKR |
1,467.7000 USD |
1,390.0000 USD |
1,513.9000 USD |
1,442.7000 USD |
| 2023-10-01 |
1,558.4013 USD |
32.9755 MKR |
1,534.5000 USD |
1,526.0000 USD |
1,587.2000 USD |
1,535.6000 USD |
| 2023-09-30 |
1,498.8588 USD |
22.4061 MKR |
1,455.8000 USD |
1,444.1000 USD |
1,553.6000 USD |
1,542.9000 USD |
| 2023-09-29 |
1,495.6829 USD |
39.0373 MKR |
1,516.2000 USD |
1,446.2000 USD |
1,590.0000 USD |
1,447.9000 USD |
| 2023-09-28 |
1,520.7454 USD |
29.7767 MKR |
1,500.4000 USD |
1,486.9000 USD |
1,542.6000 USD |
1,522.2000 USD |
| 2023-09-27 |
1,448.5006 USD |
29.9324 MKR |
1,444.2000 USD |
1,406.3000 USD |
1,497.0000 USD |
1,482.1000 USD |
| 2023-09-26 |
1,388.4477 USD |
124.0731 MKR |
1,318.9000 USD |
1,314.9000 USD |
1,445.3000 USD |
1,418.2000 USD |
| 2023-09-25 |
1,289.9063 USD |
8.9443 MKR |
1,270.9000 USD |
1,268.5000 USD |
1,320.4000 USD |
1,311.6000 USD |
| 2023-09-24 |
1,273.8500 USD |
4.9138 MKR |
1,296.1000 USD |
1,263.0000 USD |
1,303.8000 USD |
1,276.1000 USD |
| 2023-09-23 |
1,278.7898 USD |
4.2841 MKR |
1,272.7000 USD |
1,268.0000 USD |
1,291.3000 USD |
1,287.7000 USD |
| 2023-09-22 |
1,292.5139 USD |
13.2073 MKR |
1,302.1000 USD |
1,275.1000 USD |
1,307.7000 USD |
1,279.7000 USD |
| 2023-09-21 |
1,329.9616 USD |
20.1584 MKR |
1,348.9000 USD |
1,298.8000 USD |
1,363.5000 USD |
1,321.0000 USD |
| 2023-09-20 |
1,305.2904 USD |
32.7762 MKR |
1,290.0000 USD |
1,281.2000 USD |
1,323.3000 USD |
1,318.7000 USD |
| 2023-09-19 |
1,260.7284 USD |
33.1477 MKR |
1,238.1000 USD |
1,233.0000 USD |
1,279.0000 USD |
1,277.6000 USD |
| 2023-09-18 |
1,256.1427 USD |
30.4667 MKR |
1,253.8000 USD |
1,237.3000 USD |
1,280.0000 USD |
1,242.2000 USD |
| 2023-09-17 |
1,274.8900 USD |
31.7270 MKR |
1,264.7000 USD |
1,253.8000 USD |
1,294.6000 USD |
1,260.2000 USD |
| 2023-09-16 |
1,285.1745 USD |
20.7222 MKR |
1,276.2000 USD |
1,262.2000 USD |
1,304.9000 USD |
1,272.8000 USD |
| 2023-09-15 |
1,270.8000 USD |
116.3890 MKR |
1,163.7000 USD |
1,158.6000 USD |
1,274.0000 USD |
1,269.4000 USD |
| 2023-09-14 |
1,162.4000 USD |
45.0320 MKR |
1,155.3000 USD |
1,149.7000 USD |
1,182.0000 USD |
1,166.8000 USD |
| 2023-09-13 |
1,152.7810 USD |
54.0400 MKR |
1,121.2000 USD |
1,117.0000 USD |
1,168.0000 USD |
1,153.0000 USD |
| 2023-09-12 |
1,123.0500 USD |
30.1911 MKR |
1,081.0000 USD |
1,073.8000 USD |
1,126.1000 USD |
1,124.5000 USD |
| 2023-09-11 |
1,085.1000 USD |
32.0468 MKR |
1,118.8000 USD |
1,071.1000 USD |
1,126.7000 USD |
1,084.8000 USD |
| 2023-09-10 |
1,116.9840 USD |
33.3364 MKR |
1,127.7000 USD |
1,103.1000 USD |
1,135.0000 USD |
1,119.0000 USD |
| 2023-09-09 |
1,128.4300 USD |
13.3841 MKR |
1,136.7000 USD |
1,119.6000 USD |
1,138.8000 USD |
1,126.1000 USD |
| 2023-09-08 |
1,135.1569 USD |
32.8976 MKR |
1,140.8000 USD |
1,122.0000 USD |
1,145.1000 USD |
1,136.7000 USD |
| 2023-09-07 |
1,147.8000 USD |
36.9504 MKR |
1,137.1000 USD |
1,129.2000 USD |
1,169.2000 USD |
1,147.1000 USD |
| 2023-09-06 |
1,128.3500 USD |
29.5515 MKR |
1,133.7000 USD |
1,097.6000 USD |
1,144.6000 USD |
1,128.4000 USD |
| 2023-09-05 |
1,124.1665 USD |
20.8755 MKR |
1,117.5000 USD |
1,109.0000 USD |
1,136.3000 USD |
1,128.3000 USD |
| 2023-09-04 |
1,133.5655 USD |
59.8997 MKR |
1,128.2000 USD |
1,086.2000 USD |
1,166.6000 USD |
1,105.6000 USD |
| 2023-09-03 |
1,134.5822 USD |
15.0491 MKR |
1,137.5000 USD |
1,122.1000 USD |
1,154.6000 USD |
1,141.0000 USD |
| 2023-09-02 |
1,145.9191 USD |
38.5747 MKR |
1,144.5000 USD |
1,116.9000 USD |
1,184.3000 USD |
1,134.2000 USD |
| 2023-09-01 |
1,136.2500 USD |
74.5144 MKR |
1,156.0000 USD |
1,093.6000 USD |
1,178.8000 USD |
1,137.8000 USD |
| 2023-08-31 |
1,143.2749 USD |
240.2272 MKR |
1,043.8000 USD |
1,031.2000 USD |
1,221.1000 USD |
1,156.4000 USD |