Identifier on Bitfinex: tMKRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1,625.4538 USDT |
3.9453 MKR |
1,641.0000 USDT |
1,595.4000 USDT |
1,645.8000 USDT |
1,624.3000 USDT |
| 2024-12-21 |
1,692.0006 USDT |
12.2985 MKR |
1,695.1000 USDT |
1,615.6000 USDT |
1,737.3000 USDT |
1,617.8000 USDT |
| 2024-12-20 |
1,645.8311 USDT |
69.5096 MKR |
1,634.0000 USDT |
1,495.4000 USDT |
1,726.1000 USDT |
1,687.2000 USDT |
| 2024-12-19 |
1,690.2599 USDT |
25.5165 MKR |
1,662.9000 USDT |
1,593.1000 USDT |
1,756.2000 USDT |
1,608.3000 USDT |
| 2024-12-18 |
1,719.4758 USDT |
32.0401 MKR |
1,769.6000 USDT |
1,647.0000 USDT |
1,783.0000 USDT |
1,676.6000 USDT |
| 2024-12-17 |
1,845.3016 USDT |
8.3326 MKR |
1,866.1000 USDT |
1,774.4000 USDT |
1,889.4000 USDT |
1,774.4000 USDT |
| 2024-12-16 |
1,985.7785 USDT |
18.1417 MKR |
2,029.4000 USDT |
1,878.3000 USDT |
2,085.4000 USDT |
1,892.2000 USDT |
| 2024-12-15 |
1,951.0191 USDT |
7.4039 MKR |
1,912.8000 USDT |
1,894.1000 USDT |
1,986.0000 USDT |
1,947.0000 USDT |
| 2024-12-14 |
2,024.7342 USDT |
5.9850 MKR |
2,120.7000 USDT |
1,971.0000 USDT |
2,133.6000 USDT |
1,988.3000 USDT |
| 2024-12-13 |
2,057.4502 USDT |
11.9015 MKR |
2,017.0000 USDT |
1,986.3000 USDT |
2,110.2000 USDT |
2,053.8000 USDT |
| 2024-12-12 |
2,059.0365 USDT |
37.9968 MKR |
1,886.2000 USDT |
1,874.3000 USDT |
2,140.0000 USDT |
2,003.4000 USDT |
| 2024-12-11 |
1,796.2741 USDT |
117.5435 MKR |
1,756.1000 USDT |
1,756.1000 USDT |
1,897.1000 USDT |
1,875.3000 USDT |
| 2024-12-10 |
1,850.0440 USDT |
19.0247 MKR |
1,911.2000 USDT |
1,710.1000 USDT |
2,028.9000 USDT |
1,768.4000 USDT |
| 2024-12-09 |
2,028.2804 USDT |
84.4896 MKR |
2,185.0000 USDT |
1,690.2000 USDT |
2,206.5000 USDT |
1,832.9000 USDT |
| 2024-12-08 |
2,145.7502 USDT |
4.9681 MKR |
2,165.5000 USDT |
2,122.2000 USDT |
2,175.4000 USDT |
2,157.7000 USDT |
| 2024-12-07 |
2,180.7249 USDT |
3.3365 MKR |
2,206.7000 USDT |
2,155.7000 USDT |
2,229.6000 USDT |
2,170.3000 USDT |
| 2024-12-06 |
2,163.5091 USDT |
3.3326 MKR |
2,161.7000 USDT |
2,111.0000 USDT |
2,240.1000 USDT |
2,240.1000 USDT |
| 2024-12-05 |
2,198.2938 USDT |
12.0838 MKR |
2,253.2000 USDT |
2,035.2000 USDT |
2,261.3000 USDT |
2,109.5000 USDT |
| 2024-12-04 |
2,338.8596 USDT |
14.8384 MKR |
2,304.6000 USDT |
2,240.9000 USDT |
2,420.3000 USDT |
2,258.3000 USDT |
| 2024-12-03 |
2,184.4316 USDT |
20.8408 MKR |
1,996.1000 USDT |
1,996.1000 USDT |
2,285.1000 USDT |
2,194.7000 USDT |
| 2024-12-02 |
1,854.8715 USDT |
7.1355 MKR |
1,835.3000 USDT |
1,779.2000 USDT |
1,921.3000 USDT |
1,897.8000 USDT |
| 2024-12-01 |
1,841.8399 USDT |
3.0611 MKR |
1,877.1000 USDT |
1,807.3000 USDT |
1,877.1000 USDT |
1,826.5000 USDT |
| 2024-11-30 |
1,840.0482 USDT |
5.9674 MKR |
1,803.2000 USDT |
1,782.1000 USDT |
1,936.1000 USDT |
1,853.1000 USDT |
| 2024-11-29 |
1,808.7507 USDT |
1.0427 MKR |
1,819.0000 USDT |
1,795.0000 USDT |
1,831.8000 USDT |
1,811.1000 USDT |
| 2024-11-28 |
1,807.1532 USDT |
9.2296 MKR |
1,871.7000 USDT |
1,783.0000 USDT |
1,877.7000 USDT |
1,801.4000 USDT |
| 2024-11-27 |
1,776.5928 USDT |
16.1975 MKR |
1,751.4000 USDT |
1,739.2000 USDT |
1,846.8000 USDT |
1,812.4000 USDT |
| 2024-11-26 |
1,751.5178 USDT |
17.9292 MKR |
1,839.2000 USDT |
1,688.9000 USDT |
1,844.3000 USDT |
1,692.2000 USDT |
| 2024-11-25 |
1,913.7513 USDT |
56.6929 MKR |
1,724.4000 USDT |
1,696.1000 USDT |
2,024.9000 USDT |
1,851.1000 USDT |
| 2024-11-24 |
1,725.0468 USDT |
25.0273 MKR |
1,671.1000 USDT |
1,656.0000 USDT |
1,789.3000 USDT |
1,690.6000 USDT |
| 2024-11-23 |
1,652.9728 USDT |
64.6526 MKR |
1,626.9000 USDT |
1,595.4000 USDT |
1,760.0000 USDT |
1,670.2000 USDT |
| 2024-11-22 |
1,654.0773 USDT |
20.9142 MKR |
1,645.1000 USDT |
1,599.6000 USDT |
1,717.1000 USDT |
1,625.4000 USDT |
| 2024-11-21 |
1,548.3983 USDT |
14.6921 MKR |
1,488.1000 USDT |
1,468.2000 USDT |
1,615.0000 USDT |
1,573.9000 USDT |
| 2024-11-20 |
1,519.6876 USDT |
4.4290 MKR |
1,485.3000 USDT |
1,478.6000 USDT |
1,552.3000 USDT |
1,547.9000 USDT |
| 2024-11-19 |
1,503.7904 USDT |
5.6184 MKR |
1,563.0000 USDT |
1,470.7000 USDT |
1,565.7000 USDT |
1,507.6000 USDT |
| 2024-11-18 |
1,514.9029 USDT |
2.9860 MKR |
1,478.4000 USDT |
1,466.4000 USDT |
1,544.5000 USDT |
1,538.8000 USDT |
| 2024-11-17 |
1,497.4326 USDT |
9.8680 MKR |
1,507.0000 USDT |
1,456.2000 USDT |
1,532.6000 USDT |
1,467.7000 USDT |
| 2024-11-16 |
1,486.1922 USDT |
7.6850 MKR |
1,429.7000 USDT |
1,426.7000 USDT |
1,547.3000 USDT |
1,547.3000 USDT |
| 2024-11-15 |
1,439.1262 USDT |
3.8281 MKR |
1,418.6000 USDT |
1,406.6000 USDT |
1,464.0000 USDT |
1,443.1000 USDT |
| 2024-11-14 |
1,475.1785 USDT |
16.0052 MKR |
1,481.7000 USDT |
1,425.9000 USDT |
1,514.2000 USDT |
1,437.8000 USDT |
| 2024-11-13 |
1,529.3492 USDT |
32.2695 MKR |
1,523.7000 USDT |
1,443.1000 USDT |
1,601.5000 USDT |
1,443.1000 USDT |
| 2024-11-12 |
1,521.3670 USDT |
28.1559 MKR |
1,520.1000 USDT |
1,446.0000 USDT |
1,549.9000 USDT |
1,515.4000 USDT |
| 2024-11-11 |
1,505.3362 USDT |
24.5780 MKR |
1,465.3000 USDT |
1,440.6000 USDT |
1,563.5000 USDT |
1,529.6000 USDT |
| 2024-11-10 |
1,499.5158 USDT |
23.3177 MKR |
1,481.0000 USDT |
1,458.4000 USDT |
1,550.2000 USDT |
1,547.7000 USDT |
| 2024-11-09 |
1,483.0073 USDT |
2.7576 MKR |
1,487.1000 USDT |
1,462.2000 USDT |
1,520.6000 USDT |
1,467.4000 USDT |
| 2024-11-08 |
1,491.3295 USDT |
16.1738 MKR |
1,525.2000 USDT |
1,459.2000 USDT |
1,526.0000 USDT |
1,482.3000 USDT |
| 2024-11-07 |
1,479.4795 USDT |
31.4393 MKR |
1,379.8000 USDT |
1,369.3000 USDT |
1,647.0000 USDT |
1,572.4000 USDT |
| 2024-11-06 |
1,256.6067 USDT |
47.8057 MKR |
1,119.8000 USDT |
1,119.5000 USDT |
1,318.2000 USDT |
1,313.8000 USDT |
| 2024-11-05 |
1,144.7055 USDT |
10.1410 MKR |
1,148.6000 USDT |
1,128.0000 USDT |
1,159.7000 USDT |
1,136.1000 USDT |
| 2024-11-04 |
1,173.4002 USDT |
3.1351 MKR |
1,173.0000 USDT |
1,150.7000 USDT |
1,187.3000 USDT |
1,150.7000 USDT |
| 2024-11-03 |
1,173.9316 USDT |
5.5972 MKR |
1,207.1000 USDT |
1,151.0000 USDT |
1,209.1000 USDT |
1,162.5000 USDT |