Identifier on Bitfinex: tMKRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
1,291.0821 USDT |
8.6024 MKR |
1,308.4000 USDT |
1,271.3000 USDT |
1,308.4000 USDT |
1,282.5000 USDT |
| 2025-01-21 |
1,285.0168 USDT |
16.6730 MKR |
1,291.9000 USDT |
1,264.5000 USDT |
1,313.5000 USDT |
1,282.8000 USDT |
| 2025-01-20 |
1,338.1443 USDT |
21.5204 MKR |
1,280.8000 USDT |
1,252.3000 USDT |
1,403.2000 USDT |
1,310.5000 USDT |
| 2025-01-19 |
1,339.3421 USDT |
25.9345 MKR |
1,381.4000 USDT |
1,261.1000 USDT |
1,413.5000 USDT |
1,364.5000 USDT |
| 2025-01-18 |
1,406.4909 USDT |
23.6108 MKR |
1,467.2000 USDT |
1,356.8000 USDT |
1,472.2000 USDT |
1,369.2000 USDT |
| 2025-01-17 |
1,456.6556 USDT |
17.4453 MKR |
1,454.1000 USDT |
1,442.5000 USDT |
1,473.0000 USDT |
1,443.0000 USDT |
| 2025-01-16 |
1,416.3213 USDT |
10.6777 MKR |
1,424.8000 USDT |
1,402.8000 USDT |
1,430.1000 USDT |
1,410.9000 USDT |
| 2025-01-15 |
1,392.5135 USDT |
6.2722 MKR |
1,387.7000 USDT |
1,375.3000 USDT |
1,432.3000 USDT |
1,432.3000 USDT |
| 2025-01-14 |
1,370.8640 USDT |
5.1047 MKR |
1,348.8000 USDT |
1,343.9000 USDT |
1,384.2000 USDT |
1,381.0000 USDT |
| 2025-01-13 |
1,337.6314 USDT |
33.3408 MKR |
1,447.3000 USDT |
1,279.4000 USDT |
1,447.3000 USDT |
1,312.6000 USDT |
| 2025-01-12 |
1,432.0694 USDT |
2.8658 MKR |
1,441.8000 USDT |
1,419.0000 USDT |
1,443.6000 USDT |
1,419.8000 USDT |
| 2025-01-11 |
1,447.6064 USDT |
1.3881 MKR |
1,462.3000 USDT |
1,436.6000 USDT |
1,465.1000 USDT |
1,453.7000 USDT |
| 2025-01-10 |
1,467.3606 USDT |
9.3928 MKR |
1,456.6000 USDT |
1,446.5000 USDT |
1,486.7000 USDT |
1,485.4000 USDT |
| 2025-01-09 |
1,488.4874 USDT |
12.8661 MKR |
1,493.0000 USDT |
1,462.9000 USDT |
1,526.3000 USDT |
1,472.5000 USDT |
| 2025-01-08 |
1,451.9843 USDT |
12.1269 MKR |
1,493.0000 USDT |
1,414.5000 USDT |
1,506.2000 USDT |
1,458.5000 USDT |
| 2025-01-07 |
1,545.9280 USDT |
18.4901 MKR |
1,630.9000 USDT |
1,502.4000 USDT |
1,630.9000 USDT |
1,511.8000 USDT |
| 2025-01-06 |
1,594.8552 USDT |
6.5304 MKR |
1,569.6000 USDT |
1,568.5000 USDT |
1,632.8000 USDT |
1,625.7000 USDT |
| 2025-01-05 |
1,577.9958 USDT |
2.2298 MKR |
1,591.9000 USDT |
1,556.5000 USDT |
1,591.9000 USDT |
1,575.2000 USDT |
| 2025-01-04 |
1,606.7611 USDT |
10.4132 MKR |
1,609.4000 USDT |
1,567.0000 USDT |
1,633.5000 USDT |
1,591.9000 USDT |
| 2025-01-03 |
1,574.3710 USDT |
11.2751 MKR |
1,544.8000 USDT |
1,537.7000 USDT |
1,614.7000 USDT |
1,607.3000 USDT |
| 2025-01-02 |
1,541.0368 USDT |
4.4989 MKR |
1,511.2000 USDT |
1,511.2000 USDT |
1,563.0000 USDT |
1,550.0000 USDT |
| 2025-01-01 |
1,490.3427 USDT |
2.8530 MKR |
1,500.5000 USDT |
1,486.4000 USDT |
1,506.1000 USDT |
1,506.1000 USDT |
| 2024-12-31 |
1,499.9272 USDT |
2.8068 MKR |
1,491.5000 USDT |
1,480.2000 USDT |
1,533.9000 USDT |
1,489.8000 USDT |
| 2024-12-30 |
1,519.4144 USDT |
20.2499 MKR |
1,516.6000 USDT |
1,467.3000 USDT |
1,546.4000 USDT |
1,503.2000 USDT |
| 2024-12-29 |
1,538.8916 USDT |
3.0302 MKR |
1,536.4000 USDT |
1,524.4000 USDT |
1,548.3000 USDT |
1,525.5000 USDT |
| 2024-12-28 |
1,551.7748 USDT |
2.5334 MKR |
1,574.9000 USDT |
1,526.2000 USDT |
1,574.9000 USDT |
1,535.7000 USDT |
| 2024-12-27 |
1,571.2216 USDT |
10.0352 MKR |
1,527.7000 USDT |
1,527.7000 USDT |
1,604.8000 USDT |
1,591.2000 USDT |
| 2024-12-26 |
1,560.1187 USDT |
6.9651 MKR |
1,604.2000 USDT |
1,521.9000 USDT |
1,606.2000 USDT |
1,536.5000 USDT |
| 2024-12-25 |
1,635.0430 USDT |
3.2959 MKR |
1,642.2000 USDT |
1,610.0000 USDT |
1,668.7000 USDT |
1,612.4000 USDT |
| 2024-12-24 |
1,616.9589 USDT |
28.4659 MKR |
1,622.0000 USDT |
1,590.6000 USDT |
1,673.8000 USDT |
1,636.6000 USDT |
| 2024-12-23 |
1,576.8794 USDT |
10.7867 MKR |
1,576.7000 USDT |
1,512.2000 USDT |
1,626.8000 USDT |
1,552.1000 USDT |
| 2024-12-22 |
1,593.9308 USDT |
23.8116 MKR |
1,641.0000 USDT |
1,570.3000 USDT |
1,645.8000 USDT |
1,591.3000 USDT |
| 2024-12-21 |
1,692.0006 USDT |
12.2985 MKR |
1,695.1000 USDT |
1,615.6000 USDT |
1,737.3000 USDT |
1,617.8000 USDT |
| 2024-12-20 |
1,645.8311 USDT |
69.5096 MKR |
1,634.0000 USDT |
1,495.4000 USDT |
1,726.1000 USDT |
1,687.2000 USDT |
| 2024-12-19 |
1,690.2599 USDT |
25.5165 MKR |
1,662.9000 USDT |
1,593.1000 USDT |
1,756.2000 USDT |
1,608.3000 USDT |
| 2024-12-18 |
1,719.4758 USDT |
32.0401 MKR |
1,769.6000 USDT |
1,647.0000 USDT |
1,783.0000 USDT |
1,676.6000 USDT |
| 2024-12-17 |
1,845.3016 USDT |
8.3326 MKR |
1,866.1000 USDT |
1,774.4000 USDT |
1,889.4000 USDT |
1,774.4000 USDT |
| 2024-12-16 |
1,985.7785 USDT |
18.1417 MKR |
2,029.4000 USDT |
1,878.3000 USDT |
2,085.4000 USDT |
1,892.2000 USDT |
| 2024-12-15 |
1,951.0191 USDT |
7.4039 MKR |
1,912.8000 USDT |
1,894.1000 USDT |
1,986.0000 USDT |
1,947.0000 USDT |
| 2024-12-14 |
2,024.7342 USDT |
5.9850 MKR |
2,120.7000 USDT |
1,971.0000 USDT |
2,133.6000 USDT |
1,988.3000 USDT |
| 2024-12-13 |
2,057.4502 USDT |
11.9015 MKR |
2,017.0000 USDT |
1,986.3000 USDT |
2,110.2000 USDT |
2,053.8000 USDT |
| 2024-12-12 |
2,059.0365 USDT |
37.9968 MKR |
1,886.2000 USDT |
1,874.3000 USDT |
2,140.0000 USDT |
2,003.4000 USDT |
| 2024-12-11 |
1,796.2741 USDT |
117.5435 MKR |
1,756.1000 USDT |
1,756.1000 USDT |
1,897.1000 USDT |
1,875.3000 USDT |
| 2024-12-10 |
1,850.0440 USDT |
19.0247 MKR |
1,911.2000 USDT |
1,710.1000 USDT |
2,028.9000 USDT |
1,768.4000 USDT |
| 2024-12-09 |
2,028.2804 USDT |
84.4896 MKR |
2,185.0000 USDT |
1,690.2000 USDT |
2,206.5000 USDT |
1,832.9000 USDT |
| 2024-12-08 |
2,145.7502 USDT |
4.9681 MKR |
2,165.5000 USDT |
2,122.2000 USDT |
2,175.4000 USDT |
2,157.7000 USDT |
| 2024-12-07 |
2,180.7249 USDT |
3.3365 MKR |
2,206.7000 USDT |
2,155.7000 USDT |
2,229.6000 USDT |
2,170.3000 USDT |
| 2024-12-06 |
2,163.5091 USDT |
3.3326 MKR |
2,161.7000 USDT |
2,111.0000 USDT |
2,240.1000 USDT |
2,240.1000 USDT |
| 2024-12-05 |
2,198.2938 USDT |
12.0838 MKR |
2,253.2000 USDT |
2,035.2000 USDT |
2,261.3000 USDT |
2,109.5000 USDT |
| 2024-12-04 |
2,338.8596 USDT |
14.8384 MKR |
2,304.6000 USDT |
2,240.9000 USDT |
2,420.3000 USDT |
2,258.3000 USDT |