Identifier on Bitfinex: tMKRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1,509.6517 USDT |
5.7265 MKR |
1,448.7000 USDT |
1,442.9000 USDT |
1,538.3000 USDT |
1,535.1000 USDT |
| 2023-09-29 |
1,490.5299 USDT |
15.2282 MKR |
1,518.2000 USDT |
1,445.5000 USDT |
1,570.3000 USDT |
1,453.4000 USDT |
| 2023-09-28 |
1,514.4594 USDT |
6.5812 MKR |
1,500.1000 USDT |
1,481.8000 USDT |
1,544.3000 USDT |
1,515.4000 USDT |
| 2023-09-27 |
1,446.4568 USDT |
4.0274 MKR |
1,433.3000 USDT |
1,407.3000 USDT |
1,490.1000 USDT |
1,484.6000 USDT |
| 2023-09-26 |
1,380.8510 USDT |
7.7917 MKR |
1,319.5000 USDT |
1,313.2000 USDT |
1,425.7000 USDT |
1,404.4000 USDT |
| 2023-09-25 |
1,283.8579 USDT |
1.5797 MKR |
1,273.9000 USDT |
1,269.3000 USDT |
1,306.5000 USDT |
1,306.5000 USDT |
| 2023-09-24 |
1,282.9143 USDT |
2.5487 MKR |
1,290.4000 USDT |
1,261.3000 USDT |
1,300.5000 USDT |
1,276.1000 USDT |
| 2023-09-23 |
1,281.2159 USDT |
1.0281 MKR |
1,273.9000 USDT |
1,265.2000 USDT |
1,289.9000 USDT |
1,287.2000 USDT |
| 2023-09-22 |
1,288.7357 USDT |
1.9580 MKR |
1,304.5000 USDT |
1,271.3000 USDT |
1,307.8000 USDT |
1,278.6000 USDT |
| 2023-09-21 |
1,330.7983 USDT |
2.1975 MKR |
1,346.3000 USDT |
1,298.2000 USDT |
1,362.7000 USDT |
1,316.9000 USDT |
| 2023-09-20 |
1,307.5280 USDT |
6.8603 MKR |
1,293.2000 USDT |
1,282.5000 USDT |
1,341.9000 USDT |
1,335.7000 USDT |
| 2023-09-19 |
1,256.1754 USDT |
2.7794 MKR |
1,237.6000 USDT |
1,231.3000 USDT |
1,278.1000 USDT |
1,276.6000 USDT |
| 2023-09-18 |
1,259.8881 USDT |
1.2689 MKR |
1,257.2000 USDT |
1,236.4000 USDT |
1,278.2000 USDT |
1,244.6000 USDT |
| 2023-09-17 |
1,275.9767 USDT |
6.7582 MKR |
1,261.8000 USDT |
1,254.5000 USDT |
1,289.4000 USDT |
1,261.9000 USDT |
| 2023-09-16 |
1,277.3667 USDT |
4.7030 MKR |
1,274.9000 USDT |
1,261.4000 USDT |
1,300.2000 USDT |
1,271.5000 USDT |
| 2023-09-15 |
1,219.1263 USDT |
3.4833 MKR |
1,164.6000 USDT |
1,154.8000 USDT |
1,268.8000 USDT |
1,268.8000 USDT |
| 2023-09-14 |
1,162.9335 USDT |
2.6937 MKR |
1,158.6000 USDT |
1,150.7000 USDT |
1,179.6000 USDT |
1,166.7000 USDT |
| 2023-09-13 |
1,145.5946 USDT |
3.7136 MKR |
1,125.1000 USDT |
1,116.9000 USDT |
1,167.9000 USDT |
1,160.0000 USDT |
| 2023-09-12 |
1,101.8579 USDT |
2.5747 MKR |
1,079.7000 USDT |
1,071.2000 USDT |
1,114.9000 USDT |
1,114.9000 USDT |
| 2023-09-11 |
1,102.8102 USDT |
1.0034 MKR |
1,117.3000 USDT |
1,074.1000 USDT |
1,125.8000 USDT |
1,084.2000 USDT |
| 2023-09-10 |
1,119.8916 USDT |
4.3868 MKR |
1,123.6000 USDT |
1,103.4000 USDT |
1,133.2000 USDT |
1,120.0000 USDT |
| 2023-09-09 |
1,128.6843 USDT |
0.2340 MKR |
1,136.3000 USDT |
1,117.7000 USDT |
1,138.6000 USDT |
1,125.2000 USDT |
| 2023-09-08 |
1,135.3992 USDT |
4.9596 MKR |
1,139.9000 USDT |
1,126.4000 USDT |
1,147.2000 USDT |
1,136.2000 USDT |
| 2023-09-07 |
1,143.7021 USDT |
5.3355 MKR |
1,135.4000 USDT |
1,126.9000 USDT |
1,166.6000 USDT |
1,148.8000 USDT |
| 2023-09-06 |
1,112.7129 USDT |
3.0530 MKR |
1,144.4000 USDT |
1,096.7000 USDT |
1,144.4000 USDT |
1,116.3000 USDT |
| 2023-09-05 |
1,124.9033 USDT |
7.3419 MKR |
1,117.2000 USDT |
1,108.6000 USDT |
1,135.4000 USDT |
1,131.7000 USDT |
| 2023-09-04 |
1,130.1003 USDT |
34.6859 MKR |
1,131.1000 USDT |
1,088.6000 USDT |
1,165.5000 USDT |
1,109.9000 USDT |
| 2023-09-03 |
1,131.3020 USDT |
2.7703 MKR |
1,137.0000 USDT |
1,122.2000 USDT |
1,153.6000 USDT |
1,136.9000 USDT |
| 2023-09-02 |
1,151.7585 USDT |
11.9972 MKR |
1,141.8000 USDT |
1,116.1000 USDT |
1,182.0000 USDT |
1,124.6000 USDT |
| 2023-09-01 |
1,140.5111 USDT |
13.2842 MKR |
1,156.7000 USDT |
1,095.1000 USDT |
1,176.4000 USDT |
1,125.9000 USDT |
| 2023-08-31 |
1,123.2418 USDT |
31.8174 MKR |
1,042.9000 USDT |
1,029.8000 USDT |
1,197.6000 USDT |
1,145.8000 USDT |
| 2023-08-30 |
1,037.6232 USDT |
4.7872 MKR |
1,049.3000 USDT |
1,025.7000 USDT |
1,068.2000 USDT |
1,041.2000 USDT |
| 2023-08-29 |
1,044.0604 USDT |
6.3107 MKR |
1,024.1000 USDT |
1,019.8000 USDT |
1,074.9000 USDT |
1,045.1000 USDT |
| 2023-08-28 |
1,057.3190 USDT |
11.9411 MKR |
1,071.1000 USDT |
1,002.8000 USDT |
1,084.3000 USDT |
1,014.6000 USDT |
| 2023-08-27 |
1,058.0738 USDT |
1.6091 MKR |
1,041.7000 USDT |
1,031.0000 USDT |
1,072.2000 USDT |
1,072.2000 USDT |
| 2023-08-26 |
1,035.0159 USDT |
4.1613 MKR |
1,010.2000 USDT |
1,004.2000 USDT |
1,048.9000 USDT |
1,032.6000 USDT |
| 2023-08-25 |
1,006.0427 USDT |
2.8906 MKR |
1,028.4000 USDT |
990.0000 USDT |
1,028.4000 USDT |
1,006.3000 USDT |
| 2023-08-24 |
1,077.6870 USDT |
12.7689 MKR |
1,076.7000 USDT |
1,029.6000 USDT |
1,097.4000 USDT |
1,042.0000 USDT |
| 2023-08-23 |
1,035.6999 USDT |
1.8977 MKR |
1,037.8000 USDT |
1,014.9000 USDT |
1,079.8000 USDT |
1,079.8000 USDT |
| 2023-08-22 |
1,057.2452 USDT |
4.9191 MKR |
1,093.2000 USDT |
1,000.0000 USDT |
1,118.6000 USDT |
1,035.8000 USDT |
| 2023-08-21 |
1,085.1785 USDT |
2.9754 MKR |
1,110.4000 USDT |
1,065.1000 USDT |
1,110.4000 USDT |
1,069.3000 USDT |
| 2023-08-20 |
1,111.6378 USDT |
1.5127 MKR |
1,102.6000 USDT |
1,095.9000 USDT |
1,119.2000 USDT |
1,104.3000 USDT |
| 2023-08-19 |
1,086.6458 USDT |
4.9638 MKR |
1,070.4000 USDT |
1,065.2000 USDT |
1,110.3000 USDT |
1,106.6000 USDT |
| 2023-08-18 |
1,084.7167 USDT |
8.7272 MKR |
1,090.0000 USDT |
1,055.5000 USDT |
1,101.8000 USDT |
1,065.9000 USDT |
| 2023-08-17 |
1,129.9420 USDT |
11.2418 MKR |
1,127.0000 USDT |
1,114.7000 USDT |
1,148.6000 USDT |
1,122.7000 USDT |
| 2023-08-16 |
1,155.5137 USDT |
22.7114 MKR |
1,229.1000 USDT |
1,108.2000 USDT |
1,229.1000 USDT |
1,131.9000 USDT |
| 2023-08-15 |
1,233.4747 USDT |
2.0998 MKR |
1,247.0000 USDT |
1,208.2000 USDT |
1,247.0000 USDT |
1,236.7000 USDT |
| 2023-08-14 |
1,266.5601 USDT |
1.6775 MKR |
1,246.4000 USDT |
1,235.9000 USDT |
1,275.0000 USDT |
1,250.9000 USDT |
| 2023-08-13 |
1,237.5901 USDT |
0.9402 MKR |
1,221.2000 USDT |
1,218.8000 USDT |
1,257.5000 USDT |
1,250.8000 USDT |
| 2023-08-12 |
1,239.9069 USDT |
8.6240 MKR |
1,247.6000 USDT |
1,215.7000 USDT |
1,253.8000 USDT |
1,223.2000 USDT |