Identifier on Bitfinex: tMKRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1,123.2418 USDT |
31.8174 MKR |
1,042.9000 USDT |
1,029.8000 USDT |
1,197.6000 USDT |
1,145.8000 USDT |
| 2023-08-30 |
1,037.6232 USDT |
4.7872 MKR |
1,049.3000 USDT |
1,025.7000 USDT |
1,068.2000 USDT |
1,041.2000 USDT |
| 2023-08-29 |
1,044.0604 USDT |
6.3107 MKR |
1,024.1000 USDT |
1,019.8000 USDT |
1,074.9000 USDT |
1,045.1000 USDT |
| 2023-08-28 |
1,057.3190 USDT |
11.9411 MKR |
1,071.1000 USDT |
1,002.8000 USDT |
1,084.3000 USDT |
1,014.6000 USDT |
| 2023-08-27 |
1,058.0738 USDT |
1.6091 MKR |
1,041.7000 USDT |
1,031.0000 USDT |
1,072.2000 USDT |
1,072.2000 USDT |
| 2023-08-26 |
1,035.0159 USDT |
4.1613 MKR |
1,010.2000 USDT |
1,004.2000 USDT |
1,048.9000 USDT |
1,032.6000 USDT |
| 2023-08-25 |
1,006.0427 USDT |
2.8906 MKR |
1,028.4000 USDT |
990.0000 USDT |
1,028.4000 USDT |
1,006.3000 USDT |
| 2023-08-24 |
1,077.6870 USDT |
12.7689 MKR |
1,076.7000 USDT |
1,029.6000 USDT |
1,097.4000 USDT |
1,042.0000 USDT |
| 2023-08-23 |
1,035.6999 USDT |
1.8977 MKR |
1,037.8000 USDT |
1,014.9000 USDT |
1,079.8000 USDT |
1,079.8000 USDT |
| 2023-08-22 |
1,057.2452 USDT |
4.9191 MKR |
1,093.2000 USDT |
1,000.0000 USDT |
1,118.6000 USDT |
1,035.8000 USDT |
| 2023-08-21 |
1,085.1785 USDT |
2.9754 MKR |
1,110.4000 USDT |
1,065.1000 USDT |
1,110.4000 USDT |
1,069.3000 USDT |
| 2023-08-20 |
1,111.6378 USDT |
1.5127 MKR |
1,102.6000 USDT |
1,095.9000 USDT |
1,119.2000 USDT |
1,104.3000 USDT |
| 2023-08-19 |
1,086.6458 USDT |
4.9638 MKR |
1,070.4000 USDT |
1,065.2000 USDT |
1,110.3000 USDT |
1,106.6000 USDT |
| 2023-08-18 |
1,084.7167 USDT |
8.7272 MKR |
1,090.0000 USDT |
1,055.5000 USDT |
1,101.8000 USDT |
1,065.9000 USDT |
| 2023-08-17 |
1,129.9420 USDT |
11.2418 MKR |
1,127.0000 USDT |
1,114.7000 USDT |
1,148.6000 USDT |
1,122.7000 USDT |
| 2023-08-16 |
1,155.5137 USDT |
22.7114 MKR |
1,229.1000 USDT |
1,108.2000 USDT |
1,229.1000 USDT |
1,131.9000 USDT |
| 2023-08-15 |
1,233.4747 USDT |
2.0998 MKR |
1,247.0000 USDT |
1,208.2000 USDT |
1,247.0000 USDT |
1,236.7000 USDT |
| 2023-08-14 |
1,266.5601 USDT |
1.6775 MKR |
1,246.4000 USDT |
1,235.9000 USDT |
1,275.0000 USDT |
1,250.9000 USDT |
| 2023-08-13 |
1,237.5901 USDT |
0.9402 MKR |
1,221.2000 USDT |
1,218.8000 USDT |
1,257.5000 USDT |
1,250.8000 USDT |
| 2023-08-12 |
1,239.9069 USDT |
8.6240 MKR |
1,247.6000 USDT |
1,215.7000 USDT |
1,253.8000 USDT |
1,223.2000 USDT |
| 2023-08-11 |
1,260.8702 USDT |
5.0095 MKR |
1,258.6000 USDT |
1,238.3000 USDT |
1,278.8000 USDT |
1,247.3000 USDT |
| 2023-08-10 |
1,244.7912 USDT |
6.1929 MKR |
1,211.0000 USDT |
1,211.0000 USDT |
1,264.5000 USDT |
1,254.0000 USDT |
| 2023-08-09 |
1,206.9846 USDT |
1.1608 MKR |
1,210.6000 USDT |
1,196.2000 USDT |
1,222.9000 USDT |
1,199.8000 USDT |
| 2023-08-08 |
1,226.9652 USDT |
2.7582 MKR |
1,219.8000 USDT |
1,211.4000 USDT |
1,239.4000 USDT |
1,211.4000 USDT |
| 2023-08-07 |
1,218.5746 USDT |
4.4956 MKR |
1,221.1000 USDT |
1,177.8000 USDT |
1,254.0000 USDT |
1,210.1000 USDT |
| 2023-08-06 |
1,236.8806 USDT |
2.4696 MKR |
1,246.6000 USDT |
1,211.6000 USDT |
1,255.7000 USDT |
1,223.9000 USDT |
| 2023-08-05 |
1,270.4515 USDT |
5.7410 MKR |
1,306.8000 USDT |
1,238.1000 USDT |
1,306.8000 USDT |
1,238.1000 USDT |
| 2023-08-04 |
1,298.2896 USDT |
7.6341 MKR |
1,288.8000 USDT |
1,268.4000 USDT |
1,328.6000 USDT |
1,296.8000 USDT |
| 2023-08-03 |
1,317.1788 USDT |
2.8651 MKR |
1,294.8000 USDT |
1,286.6000 USDT |
1,342.1000 USDT |
1,309.4000 USDT |
| 2023-08-02 |
1,330.0851 USDT |
11.4571 MKR |
1,337.4000 USDT |
1,285.9000 USDT |
1,353.5000 USDT |
1,299.0000 USDT |
| 2023-08-01 |
1,260.7294 USDT |
14.4784 MKR |
1,224.4000 USDT |
1,178.2000 USDT |
1,340.3000 USDT |
1,340.3000 USDT |
| 2023-07-31 |
1,259.3355 USDT |
8.3950 MKR |
1,241.1000 USDT |
1,210.9000 USDT |
1,304.5000 USDT |
1,227.4000 USDT |
| 2023-07-30 |
1,277.6206 USDT |
15.2760 MKR |
1,286.4000 USDT |
1,250.1000 USDT |
1,294.0000 USDT |
1,285.9000 USDT |
| 2023-07-29 |
1,271.8234 USDT |
11.5100 MKR |
1,183.3000 USDT |
1,183.3000 USDT |
1,325.0000 USDT |
1,281.7000 USDT |
| 2023-07-28 |
1,167.4048 USDT |
3.0644 MKR |
1,167.5000 USDT |
1,149.6000 USDT |
1,183.8000 USDT |
1,176.1000 USDT |
| 2023-07-27 |
1,207.7753 USDT |
21.7574 MKR |
1,181.8000 USDT |
1,138.8000 USDT |
1,271.6000 USDT |
1,160.6000 USDT |
| 2023-07-26 |
1,154.7582 USDT |
12.0211 MKR |
1,138.6000 USDT |
1,115.6000 USDT |
1,181.9000 USDT |
1,173.1000 USDT |
| 2023-07-25 |
1,129.0919 USDT |
21.0283 MKR |
1,064.2000 USDT |
1,060.1000 USDT |
1,176.7000 USDT |
1,139.8000 USDT |
| 2023-07-24 |
1,047.1751 USDT |
25.5394 MKR |
1,081.4000 USDT |
997.7500 USDT |
1,086.0000 USDT |
1,069.1000 USDT |
| 2023-07-23 |
1,108.5280 USDT |
11.7885 MKR |
1,099.9000 USDT |
1,093.8000 USDT |
1,145.9000 USDT |
1,099.2000 USDT |
| 2023-07-22 |
1,090.0319 USDT |
17.4077 MKR |
1,094.0000 USDT |
1,072.5000 USDT |
1,119.7000 USDT |
1,099.1000 USDT |
| 2023-07-21 |
1,131.5993 USDT |
39.4270 MKR |
1,029.6000 USDT |
1,029.6000 USDT |
1,233.0000 USDT |
1,103.2000 USDT |
| 2023-07-20 |
1,026.6593 USDT |
19.4261 MKR |
993.5900 USDT |
984.0100 USDT |
1,054.2000 USDT |
1,033.5000 USDT |
| 2023-07-19 |
981.3482 USDT |
14.8966 MKR |
921.1800 USDT |
921.1800 USDT |
995.4800 USDT |
989.6100 USDT |
| 2023-07-18 |
920.7043 USDT |
21.5106 MKR |
936.5600 USDT |
891.2400 USDT |
941.6000 USDT |
931.8200 USDT |
| 2023-07-17 |
955.5154 USDT |
14.8314 MKR |
968.3700 USDT |
927.2700 USDT |
992.6000 USDT |
940.2800 USDT |
| 2023-07-16 |
957.4960 USDT |
67.8101 MKR |
894.4600 USDT |
894.1100 USDT |
1,007.3000 USDT |
981.5100 USDT |
| 2023-07-15 |
876.6205 USDT |
24.4535 MKR |
861.0700 USDT |
853.0100 USDT |
890.8100 USDT |
882.8500 USDT |
| 2023-07-14 |
879.6032 USDT |
40.7629 MKR |
926.0200 USDT |
844.4300 USDT |
955.8600 USDT |
856.2400 USDT |
| 2023-07-13 |
907.4727 USDT |
12.2305 MKR |
907.8200 USDT |
876.3800 USDT |
957.0900 USDT |
934.0100 USDT |