Identifier on Bitfinex: tMKRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1,260.8702 USDT |
5.0095 MKR |
1,258.6000 USDT |
1,238.3000 USDT |
1,278.8000 USDT |
1,247.3000 USDT |
| 2023-08-10 |
1,244.7912 USDT |
6.1929 MKR |
1,211.0000 USDT |
1,211.0000 USDT |
1,264.5000 USDT |
1,254.0000 USDT |
| 2023-08-09 |
1,206.9846 USDT |
1.1608 MKR |
1,210.6000 USDT |
1,196.2000 USDT |
1,222.9000 USDT |
1,199.8000 USDT |
| 2023-08-08 |
1,226.9652 USDT |
2.7582 MKR |
1,219.8000 USDT |
1,211.4000 USDT |
1,239.4000 USDT |
1,211.4000 USDT |
| 2023-08-07 |
1,218.5746 USDT |
4.4956 MKR |
1,221.1000 USDT |
1,177.8000 USDT |
1,254.0000 USDT |
1,210.1000 USDT |
| 2023-08-06 |
1,236.8806 USDT |
2.4696 MKR |
1,246.6000 USDT |
1,211.6000 USDT |
1,255.7000 USDT |
1,223.9000 USDT |
| 2023-08-05 |
1,270.4515 USDT |
5.7410 MKR |
1,306.8000 USDT |
1,238.1000 USDT |
1,306.8000 USDT |
1,238.1000 USDT |
| 2023-08-04 |
1,298.2896 USDT |
7.6341 MKR |
1,288.8000 USDT |
1,268.4000 USDT |
1,328.6000 USDT |
1,296.8000 USDT |
| 2023-08-03 |
1,317.1788 USDT |
2.8651 MKR |
1,294.8000 USDT |
1,286.6000 USDT |
1,342.1000 USDT |
1,309.4000 USDT |
| 2023-08-02 |
1,330.0851 USDT |
11.4571 MKR |
1,337.4000 USDT |
1,285.9000 USDT |
1,353.5000 USDT |
1,299.0000 USDT |
| 2023-08-01 |
1,260.7294 USDT |
14.4784 MKR |
1,224.4000 USDT |
1,178.2000 USDT |
1,340.3000 USDT |
1,340.3000 USDT |
| 2023-07-31 |
1,259.3355 USDT |
8.3950 MKR |
1,241.1000 USDT |
1,210.9000 USDT |
1,304.5000 USDT |
1,227.4000 USDT |
| 2023-07-30 |
1,277.6206 USDT |
15.2760 MKR |
1,286.4000 USDT |
1,250.1000 USDT |
1,294.0000 USDT |
1,285.9000 USDT |
| 2023-07-29 |
1,271.8234 USDT |
11.5100 MKR |
1,183.3000 USDT |
1,183.3000 USDT |
1,325.0000 USDT |
1,281.7000 USDT |
| 2023-07-28 |
1,167.4048 USDT |
3.0644 MKR |
1,167.5000 USDT |
1,149.6000 USDT |
1,183.8000 USDT |
1,176.1000 USDT |
| 2023-07-27 |
1,207.7753 USDT |
21.7574 MKR |
1,181.8000 USDT |
1,138.8000 USDT |
1,271.6000 USDT |
1,160.6000 USDT |
| 2023-07-26 |
1,154.7582 USDT |
12.0211 MKR |
1,138.6000 USDT |
1,115.6000 USDT |
1,181.9000 USDT |
1,173.1000 USDT |
| 2023-07-25 |
1,129.0919 USDT |
21.0283 MKR |
1,064.2000 USDT |
1,060.1000 USDT |
1,176.7000 USDT |
1,139.8000 USDT |
| 2023-07-24 |
1,047.1751 USDT |
25.5394 MKR |
1,081.4000 USDT |
997.7500 USDT |
1,086.0000 USDT |
1,069.1000 USDT |
| 2023-07-23 |
1,108.5280 USDT |
11.7885 MKR |
1,099.9000 USDT |
1,093.8000 USDT |
1,145.9000 USDT |
1,099.2000 USDT |
| 2023-07-22 |
1,090.0319 USDT |
17.4077 MKR |
1,094.0000 USDT |
1,072.5000 USDT |
1,119.7000 USDT |
1,099.1000 USDT |
| 2023-07-21 |
1,131.5993 USDT |
39.4270 MKR |
1,029.6000 USDT |
1,029.6000 USDT |
1,233.0000 USDT |
1,103.2000 USDT |
| 2023-07-20 |
1,026.6593 USDT |
19.4261 MKR |
993.5900 USDT |
984.0100 USDT |
1,054.2000 USDT |
1,033.5000 USDT |
| 2023-07-19 |
981.3482 USDT |
14.8966 MKR |
921.1800 USDT |
921.1800 USDT |
995.4800 USDT |
989.6100 USDT |
| 2023-07-18 |
920.7043 USDT |
21.5106 MKR |
936.5600 USDT |
891.2400 USDT |
941.6000 USDT |
931.8200 USDT |
| 2023-07-17 |
955.5154 USDT |
14.8314 MKR |
968.3700 USDT |
927.2700 USDT |
992.6000 USDT |
940.2800 USDT |
| 2023-07-16 |
957.4960 USDT |
67.8101 MKR |
894.4600 USDT |
894.1100 USDT |
1,007.3000 USDT |
981.5100 USDT |
| 2023-07-15 |
876.6205 USDT |
24.4535 MKR |
861.0700 USDT |
853.0100 USDT |
890.8100 USDT |
882.8500 USDT |
| 2023-07-14 |
879.6032 USDT |
40.7629 MKR |
926.0200 USDT |
844.4300 USDT |
955.8600 USDT |
856.2400 USDT |
| 2023-07-13 |
907.4727 USDT |
12.2305 MKR |
907.8200 USDT |
876.3800 USDT |
957.0900 USDT |
934.0100 USDT |
| 2023-07-12 |
912.4490 USDT |
11.6861 MKR |
911.5200 USDT |
891.0400 USDT |
932.2300 USDT |
897.4100 USDT |
| 2023-07-11 |
926.3823 USDT |
9.2947 MKR |
919.1900 USDT |
908.4300 USDT |
941.3200 USDT |
912.7600 USDT |
| 2023-07-10 |
933.5650 USDT |
34.0549 MKR |
956.9600 USDT |
907.0600 USDT |
961.1300 USDT |
914.1000 USDT |
| 2023-07-09 |
950.0783 USDT |
26.8512 MKR |
928.0900 USDT |
903.9900 USDT |
988.0100 USDT |
982.5900 USDT |
| 2023-07-08 |
955.6107 USDT |
16.8586 MKR |
942.2200 USDT |
931.7400 USDT |
988.9200 USDT |
937.3700 USDT |
| 2023-07-07 |
971.8500 USDT |
10.0203 MKR |
969.8300 USDT |
924.1400 USDT |
1,027.1000 USDT |
936.7800 USDT |
| 2023-07-06 |
986.2438 USDT |
35.1641 MKR |
917.6400 USDT |
915.8500 USDT |
1,037.5000 USDT |
1,000.9000 USDT |
| 2023-07-05 |
983.2033 USDT |
51.5842 MKR |
980.4700 USDT |
878.2800 USDT |
1,076.0000 USDT |
910.8800 USDT |
| 2023-07-04 |
993.8024 USDT |
24.2820 MKR |
973.3800 USDT |
951.6000 USDT |
1,035.1000 USDT |
1,001.3000 USDT |
| 2023-07-03 |
932.8503 USDT |
19.1334 MKR |
855.7300 USDT |
850.1500 USDT |
1,008.7000 USDT |
1,008.7000 USDT |
| 2023-07-02 |
840.9109 USDT |
16.4041 MKR |
831.4400 USDT |
802.3400 USDT |
883.4900 USDT |
846.3700 USDT |
| 2023-07-01 |
840.2372 USDT |
12.1280 MKR |
835.2400 USDT |
803.6600 USDT |
858.1600 USDT |
839.4400 USDT |
| 2023-06-30 |
779.2073 USDT |
67.7475 MKR |
686.3200 USDT |
685.5500 USDT |
852.5900 USDT |
844.9400 USDT |
| 2023-06-29 |
702.2663 USDT |
6.2641 MKR |
677.2100 USDT |
677.2100 USDT |
720.1500 USDT |
699.9700 USDT |
| 2023-06-28 |
679.3751 USDT |
16.8486 MKR |
686.1100 USDT |
662.9200 USDT |
689.6900 USDT |
674.9300 USDT |
| 2023-06-27 |
687.1462 USDT |
3.7319 MKR |
687.0300 USDT |
678.8500 USDT |
706.7500 USDT |
690.1700 USDT |
| 2023-06-26 |
686.0327 USDT |
6.0419 MKR |
705.2000 USDT |
678.0900 USDT |
705.3900 USDT |
689.0900 USDT |
| 2023-06-25 |
713.7183 USDT |
8.9260 MKR |
680.8000 USDT |
677.4600 USDT |
745.6000 USDT |
703.3700 USDT |
| 2023-06-24 |
699.4372 USDT |
10.0346 MKR |
724.4900 USDT |
677.0400 USDT |
724.4900 USDT |
681.2400 USDT |
| 2023-06-23 |
740.5956 USDT |
5.1510 MKR |
742.8900 USDT |
723.5100 USDT |
747.6500 USDT |
736.9700 USDT |