Identifier on Bitfinex: tMKRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
743.6744 USDT |
3.6248 MKR |
756.7300 USDT |
738.3700 USDT |
756.7300 USDT |
742.2800 USDT |
| 2023-06-21 |
748.9136 USDT |
30.2659 MKR |
728.6700 USDT |
728.6700 USDT |
769.1500 USDT |
761.3000 USDT |
| 2023-06-20 |
715.9764 USDT |
10.2179 MKR |
714.3500 USDT |
704.1400 USDT |
730.1600 USDT |
730.1600 USDT |
| 2023-06-19 |
706.2194 USDT |
27.1761 MKR |
683.5100 USDT |
683.5100 USDT |
722.2600 USDT |
708.4300 USDT |
| 2023-06-18 |
674.1973 USDT |
5.6839 MKR |
666.4800 USDT |
665.6100 USDT |
682.7600 USDT |
672.5800 USDT |
| 2023-06-17 |
670.5114 USDT |
6.8300 MKR |
675.9100 USDT |
664.1100 USDT |
680.6800 USDT |
672.2300 USDT |
| 2023-06-16 |
668.7206 USDT |
4.9585 MKR |
648.5000 USDT |
648.5000 USDT |
676.7400 USDT |
676.7400 USDT |
| 2023-06-15 |
638.9979 USDT |
49.3175 MKR |
632.9900 USDT |
632.7000 USDT |
647.9500 USDT |
647.9500 USDT |
| 2023-06-14 |
645.1328 USDT |
10.0066 MKR |
649.6500 USDT |
617.6400 USDT |
655.6600 USDT |
619.7900 USDT |
| 2023-06-13 |
637.8652 USDT |
5.3176 MKR |
631.1400 USDT |
626.6700 USDT |
646.7400 USDT |
636.8300 USDT |
| 2023-06-12 |
620.5020 USDT |
1.7938 MKR |
617.7500 USDT |
608.2500 USDT |
628.4700 USDT |
625.6400 USDT |
| 2023-06-11 |
603.5188 USDT |
2.6554 MKR |
627.8800 USDT |
591.0500 USDT |
627.8800 USDT |
623.8900 USDT |
| 2023-06-10 |
576.1453 USDT |
53.5024 MKR |
625.4700 USDT |
518.6200 USDT |
640.4700 USDT |
636.2300 USDT |
| 2023-06-09 |
623.4379 USDT |
4.1165 MKR |
624.4600 USDT |
618.9100 USDT |
636.2000 USDT |
627.3200 USDT |
| 2023-06-08 |
624.6867 USDT |
2.0614 MKR |
622.1000 USDT |
617.8800 USDT |
633.9700 USDT |
628.3000 USDT |
| 2023-06-07 |
627.1002 USDT |
5.7383 MKR |
648.0500 USDT |
616.7900 USDT |
648.0500 USDT |
620.8300 USDT |
| 2023-06-06 |
640.3168 USDT |
0.2061 MKR |
649.0000 USDT |
622.8700 USDT |
655.1700 USDT |
649.5000 USDT |
| 2023-06-05 |
638.2751 USDT |
5.4816 MKR |
682.5400 USDT |
622.3900 USDT |
689.1200 USDT |
644.0900 USDT |
| 2023-06-04 |
697.2326 USDT |
3.3919 MKR |
674.1600 USDT |
668.8500 USDT |
712.0300 USDT |
690.0200 USDT |
| 2023-06-03 |
670.7252 USDT |
2.1591 MKR |
663.7400 USDT |
656.9800 USDT |
677.7000 USDT |
673.4300 USDT |
| 2023-06-02 |
662.8035 USDT |
1.3134 MKR |
639.4200 USDT |
636.5500 USDT |
671.1900 USDT |
667.2200 USDT |
| 2023-06-01 |
635.4141 USDT |
1.8381 MKR |
636.9300 USDT |
627.8600 USDT |
644.0900 USDT |
641.4800 USDT |
| 2023-05-31 |
638.2737 USDT |
0.5385 MKR |
643.2900 USDT |
632.6300 USDT |
647.2100 USDT |
635.3400 USDT |
| 2023-05-30 |
642.4985 USDT |
1.3282 MKR |
637.1500 USDT |
633.4400 USDT |
645.2600 USDT |
643.4300 USDT |
| 2023-05-29 |
644.0583 USDT |
2.1227 MKR |
648.4600 USDT |
635.0700 USDT |
653.2600 USDT |
637.8700 USDT |
| 2023-05-28 |
646.6265 USDT |
7.9357 MKR |
632.4000 USDT |
631.6200 USDT |
653.4600 USDT |
648.3300 USDT |
| 2023-05-27 |
627.6451 USDT |
0.1815 MKR |
624.6500 USDT |
624.6500 USDT |
631.5300 USDT |
629.4300 USDT |
| 2023-05-26 |
623.1415 USDT |
0.2100 MKR |
624.6200 USDT |
618.9200 USDT |
627.5600 USDT |
625.3100 USDT |
| 2023-05-25 |
624.0962 USDT |
0.5685 MKR |
618.5600 USDT |
608.6600 USDT |
632.3800 USDT |
625.1200 USDT |
| 2023-05-24 |
614.8585 USDT |
2.1706 MKR |
633.2300 USDT |
606.7300 USDT |
633.2300 USDT |
619.4100 USDT |
| 2023-05-23 |
634.4797 USDT |
0.5302 MKR |
630.6600 USDT |
629.0900 USDT |
641.8000 USDT |
632.5900 USDT |
| 2023-05-22 |
627.2979 USDT |
3.2202 MKR |
625.0500 USDT |
616.4200 USDT |
630.8800 USDT |
628.8800 USDT |
| 2023-05-21 |
619.9147 USDT |
3.5787 MKR |
623.2400 USDT |
617.4100 USDT |
627.8600 USDT |
623.1000 USDT |
| 2023-05-20 |
626.4115 USDT |
3.0130 MKR |
627.2200 USDT |
621.8800 USDT |
629.9500 USDT |
625.7700 USDT |
| 2023-05-19 |
625.4442 USDT |
5.1484 MKR |
625.1800 USDT |
624.1800 USDT |
631.7000 USDT |
627.4400 USDT |
| 2023-05-18 |
635.1138 USDT |
1.4069 MKR |
639.0100 USDT |
618.8300 USDT |
640.9300 USDT |
626.9200 USDT |
| 2023-05-17 |
633.3202 USDT |
3.3919 MKR |
631.8500 USDT |
625.5500 USDT |
642.2900 USDT |
638.6200 USDT |
| 2023-05-16 |
631.4351 USDT |
2.2331 MKR |
637.6800 USDT |
624.1600 USDT |
642.9300 USDT |
632.5200 USDT |
| 2023-05-15 |
637.3475 USDT |
0.3706 MKR |
625.9700 USDT |
620.1300 USDT |
646.4600 USDT |
637.8000 USDT |
| 2023-05-14 |
629.0814 USDT |
0.9904 MKR |
629.6500 USDT |
622.9800 USDT |
638.6600 USDT |
627.0500 USDT |
| 2023-05-13 |
633.2386 USDT |
2.2926 MKR |
634.8500 USDT |
627.7600 USDT |
638.8400 USDT |
633.7100 USDT |
| 2023-05-12 |
627.6284 USDT |
7.0396 MKR |
624.2800 USDT |
613.5100 USDT |
639.7500 USDT |
638.7800 USDT |
| 2023-05-11 |
633.3372 USDT |
15.2388 MKR |
657.6800 USDT |
604.4800 USDT |
657.6800 USDT |
621.5300 USDT |
| 2023-05-10 |
656.1596 USDT |
7.0707 MKR |
672.1700 USDT |
645.5200 USDT |
676.8500 USDT |
659.5600 USDT |
| 2023-05-09 |
669.7841 USDT |
2.7602 MKR |
670.7300 USDT |
664.4700 USDT |
676.9600 USDT |
674.1700 USDT |
| 2023-05-08 |
678.0095 USDT |
9.6282 MKR |
699.3900 USDT |
659.9600 USDT |
701.5200 USDT |
666.6900 USDT |
| 2023-05-07 |
694.7671 USDT |
4.5915 MKR |
687.8900 USDT |
687.2200 USDT |
704.0600 USDT |
704.0600 USDT |
| 2023-05-06 |
708.9747 USDT |
6.1979 MKR |
726.8400 USDT |
684.2100 USDT |
732.7700 USDT |
688.7300 USDT |
| 2023-05-05 |
714.4963 USDT |
10.5291 MKR |
687.8100 USDT |
687.8100 USDT |
728.8300 USDT |
726.3300 USDT |
| 2023-05-04 |
696.4891 USDT |
0.4380 MKR |
699.8600 USDT |
684.8400 USDT |
703.4200 USDT |
686.1300 USDT |