Identifier on Bitfinex: tMKRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
1,090.0319 USDT |
17.4077 MKR |
1,094.0000 USDT |
1,072.5000 USDT |
1,119.7000 USDT |
1,099.1000 USDT |
| 2023-07-21 |
1,131.5993 USDT |
39.4270 MKR |
1,029.6000 USDT |
1,029.6000 USDT |
1,233.0000 USDT |
1,103.2000 USDT |
| 2023-07-20 |
1,026.6593 USDT |
19.4261 MKR |
993.5900 USDT |
984.0100 USDT |
1,054.2000 USDT |
1,033.5000 USDT |
| 2023-07-19 |
981.3482 USDT |
14.8966 MKR |
921.1800 USDT |
921.1800 USDT |
995.4800 USDT |
989.6100 USDT |
| 2023-07-18 |
920.7043 USDT |
21.5106 MKR |
936.5600 USDT |
891.2400 USDT |
941.6000 USDT |
931.8200 USDT |
| 2023-07-17 |
955.5154 USDT |
14.8314 MKR |
968.3700 USDT |
927.2700 USDT |
992.6000 USDT |
940.2800 USDT |
| 2023-07-16 |
957.4960 USDT |
67.8101 MKR |
894.4600 USDT |
894.1100 USDT |
1,007.3000 USDT |
981.5100 USDT |
| 2023-07-15 |
876.6205 USDT |
24.4535 MKR |
861.0700 USDT |
853.0100 USDT |
890.8100 USDT |
882.8500 USDT |
| 2023-07-14 |
879.6032 USDT |
40.7629 MKR |
926.0200 USDT |
844.4300 USDT |
955.8600 USDT |
856.2400 USDT |
| 2023-07-13 |
907.4727 USDT |
12.2305 MKR |
907.8200 USDT |
876.3800 USDT |
957.0900 USDT |
934.0100 USDT |
| 2023-07-12 |
912.4490 USDT |
11.6861 MKR |
911.5200 USDT |
891.0400 USDT |
932.2300 USDT |
897.4100 USDT |
| 2023-07-11 |
926.3823 USDT |
9.2947 MKR |
919.1900 USDT |
908.4300 USDT |
941.3200 USDT |
912.7600 USDT |
| 2023-07-10 |
933.5650 USDT |
34.0549 MKR |
956.9600 USDT |
907.0600 USDT |
961.1300 USDT |
914.1000 USDT |
| 2023-07-09 |
950.0783 USDT |
26.8512 MKR |
928.0900 USDT |
903.9900 USDT |
988.0100 USDT |
982.5900 USDT |
| 2023-07-08 |
955.6107 USDT |
16.8586 MKR |
942.2200 USDT |
931.7400 USDT |
988.9200 USDT |
937.3700 USDT |
| 2023-07-07 |
971.8500 USDT |
10.0203 MKR |
969.8300 USDT |
924.1400 USDT |
1,027.1000 USDT |
936.7800 USDT |
| 2023-07-06 |
986.2438 USDT |
35.1641 MKR |
917.6400 USDT |
915.8500 USDT |
1,037.5000 USDT |
1,000.9000 USDT |
| 2023-07-05 |
983.2033 USDT |
51.5842 MKR |
980.4700 USDT |
878.2800 USDT |
1,076.0000 USDT |
910.8800 USDT |
| 2023-07-04 |
993.8024 USDT |
24.2820 MKR |
973.3800 USDT |
951.6000 USDT |
1,035.1000 USDT |
1,001.3000 USDT |
| 2023-07-03 |
932.8503 USDT |
19.1334 MKR |
855.7300 USDT |
850.1500 USDT |
1,008.7000 USDT |
1,008.7000 USDT |
| 2023-07-02 |
840.9109 USDT |
16.4041 MKR |
831.4400 USDT |
802.3400 USDT |
883.4900 USDT |
846.3700 USDT |
| 2023-07-01 |
840.2372 USDT |
12.1280 MKR |
835.2400 USDT |
803.6600 USDT |
858.1600 USDT |
839.4400 USDT |
| 2023-06-30 |
779.2073 USDT |
67.7475 MKR |
686.3200 USDT |
685.5500 USDT |
852.5900 USDT |
844.9400 USDT |
| 2023-06-29 |
702.2663 USDT |
6.2641 MKR |
677.2100 USDT |
677.2100 USDT |
720.1500 USDT |
699.9700 USDT |
| 2023-06-28 |
679.3751 USDT |
16.8486 MKR |
686.1100 USDT |
662.9200 USDT |
689.6900 USDT |
674.9300 USDT |
| 2023-06-27 |
687.1462 USDT |
3.7319 MKR |
687.0300 USDT |
678.8500 USDT |
706.7500 USDT |
690.1700 USDT |
| 2023-06-26 |
686.0327 USDT |
6.0419 MKR |
705.2000 USDT |
678.0900 USDT |
705.3900 USDT |
689.0900 USDT |
| 2023-06-25 |
713.7183 USDT |
8.9260 MKR |
680.8000 USDT |
677.4600 USDT |
745.6000 USDT |
703.3700 USDT |
| 2023-06-24 |
699.4372 USDT |
10.0346 MKR |
724.4900 USDT |
677.0400 USDT |
724.4900 USDT |
681.2400 USDT |
| 2023-06-23 |
740.5956 USDT |
5.1510 MKR |
742.8900 USDT |
723.5100 USDT |
747.6500 USDT |
736.9700 USDT |
| 2023-06-22 |
743.6744 USDT |
3.6248 MKR |
756.7300 USDT |
738.3700 USDT |
756.7300 USDT |
742.2800 USDT |
| 2023-06-21 |
748.9136 USDT |
30.2659 MKR |
728.6700 USDT |
728.6700 USDT |
769.1500 USDT |
761.3000 USDT |
| 2023-06-20 |
715.9764 USDT |
10.2179 MKR |
714.3500 USDT |
704.1400 USDT |
730.1600 USDT |
730.1600 USDT |
| 2023-06-19 |
706.2194 USDT |
27.1761 MKR |
683.5100 USDT |
683.5100 USDT |
722.2600 USDT |
708.4300 USDT |
| 2023-06-18 |
674.1973 USDT |
5.6839 MKR |
666.4800 USDT |
665.6100 USDT |
682.7600 USDT |
672.5800 USDT |
| 2023-06-17 |
670.5114 USDT |
6.8300 MKR |
675.9100 USDT |
664.1100 USDT |
680.6800 USDT |
672.2300 USDT |
| 2023-06-16 |
668.7206 USDT |
4.9585 MKR |
648.5000 USDT |
648.5000 USDT |
676.7400 USDT |
676.7400 USDT |
| 2023-06-15 |
638.9979 USDT |
49.3175 MKR |
632.9900 USDT |
632.7000 USDT |
647.9500 USDT |
647.9500 USDT |
| 2023-06-14 |
645.1328 USDT |
10.0066 MKR |
649.6500 USDT |
617.6400 USDT |
655.6600 USDT |
619.7900 USDT |
| 2023-06-13 |
637.8652 USDT |
5.3176 MKR |
631.1400 USDT |
626.6700 USDT |
646.7400 USDT |
636.8300 USDT |
| 2023-06-12 |
620.5020 USDT |
1.7938 MKR |
617.7500 USDT |
608.2500 USDT |
628.4700 USDT |
625.6400 USDT |
| 2023-06-11 |
603.5188 USDT |
2.6554 MKR |
627.8800 USDT |
591.0500 USDT |
627.8800 USDT |
623.8900 USDT |
| 2023-06-10 |
576.1453 USDT |
53.5024 MKR |
625.4700 USDT |
518.6200 USDT |
640.4700 USDT |
636.2300 USDT |
| 2023-06-09 |
623.4379 USDT |
4.1165 MKR |
624.4600 USDT |
618.9100 USDT |
636.2000 USDT |
627.3200 USDT |
| 2023-06-08 |
624.6867 USDT |
2.0614 MKR |
622.1000 USDT |
617.8800 USDT |
633.9700 USDT |
628.3000 USDT |
| 2023-06-07 |
627.1002 USDT |
5.7383 MKR |
648.0500 USDT |
616.7900 USDT |
648.0500 USDT |
620.8300 USDT |
| 2023-06-06 |
640.3168 USDT |
0.2061 MKR |
649.0000 USDT |
622.8700 USDT |
655.1700 USDT |
649.5000 USDT |
| 2023-06-05 |
638.2751 USDT |
5.4816 MKR |
682.5400 USDT |
622.3900 USDT |
689.1200 USDT |
644.0900 USDT |
| 2023-06-04 |
697.2326 USDT |
3.3919 MKR |
674.1600 USDT |
668.8500 USDT |
712.0300 USDT |
690.0200 USDT |
| 2023-06-03 |
670.7252 USDT |
2.1591 MKR |
663.7400 USDT |
656.9800 USDT |
677.7000 USDT |
673.4300 USDT |