Identifier on Bitfinex: tMKRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
662.8035 USDT |
1.3134 MKR |
639.4200 USDT |
636.5500 USDT |
671.1900 USDT |
667.2200 USDT |
| 2023-06-01 |
635.4141 USDT |
1.8381 MKR |
636.9300 USDT |
627.8600 USDT |
644.0900 USDT |
641.4800 USDT |
| 2023-05-31 |
638.2737 USDT |
0.5385 MKR |
643.2900 USDT |
632.6300 USDT |
647.2100 USDT |
635.3400 USDT |
| 2023-05-30 |
642.4985 USDT |
1.3282 MKR |
637.1500 USDT |
633.4400 USDT |
645.2600 USDT |
643.4300 USDT |
| 2023-05-29 |
644.0583 USDT |
2.1227 MKR |
648.4600 USDT |
635.0700 USDT |
653.2600 USDT |
637.8700 USDT |
| 2023-05-28 |
646.6265 USDT |
7.9357 MKR |
632.4000 USDT |
631.6200 USDT |
653.4600 USDT |
648.3300 USDT |
| 2023-05-27 |
627.6451 USDT |
0.1815 MKR |
624.6500 USDT |
624.6500 USDT |
631.5300 USDT |
629.4300 USDT |
| 2023-05-26 |
623.1415 USDT |
0.2100 MKR |
624.6200 USDT |
618.9200 USDT |
627.5600 USDT |
625.3100 USDT |
| 2023-05-25 |
624.0962 USDT |
0.5685 MKR |
618.5600 USDT |
608.6600 USDT |
632.3800 USDT |
625.1200 USDT |
| 2023-05-24 |
614.8585 USDT |
2.1706 MKR |
633.2300 USDT |
606.7300 USDT |
633.2300 USDT |
619.4100 USDT |
| 2023-05-23 |
634.4797 USDT |
0.5302 MKR |
630.6600 USDT |
629.0900 USDT |
641.8000 USDT |
632.5900 USDT |
| 2023-05-22 |
627.2979 USDT |
3.2202 MKR |
625.0500 USDT |
616.4200 USDT |
630.8800 USDT |
628.8800 USDT |
| 2023-05-21 |
619.9147 USDT |
3.5787 MKR |
623.2400 USDT |
617.4100 USDT |
627.8600 USDT |
623.1000 USDT |
| 2023-05-20 |
626.4115 USDT |
3.0130 MKR |
627.2200 USDT |
621.8800 USDT |
629.9500 USDT |
625.7700 USDT |
| 2023-05-19 |
625.4442 USDT |
5.1484 MKR |
625.1800 USDT |
624.1800 USDT |
631.7000 USDT |
627.4400 USDT |
| 2023-05-18 |
635.1138 USDT |
1.4069 MKR |
639.0100 USDT |
618.8300 USDT |
640.9300 USDT |
626.9200 USDT |
| 2023-05-17 |
633.3202 USDT |
3.3919 MKR |
631.8500 USDT |
625.5500 USDT |
642.2900 USDT |
638.6200 USDT |
| 2023-05-16 |
631.4351 USDT |
2.2331 MKR |
637.6800 USDT |
624.1600 USDT |
642.9300 USDT |
632.5200 USDT |
| 2023-05-15 |
637.3475 USDT |
0.3706 MKR |
625.9700 USDT |
620.1300 USDT |
646.4600 USDT |
637.8000 USDT |
| 2023-05-14 |
629.0814 USDT |
0.9904 MKR |
629.6500 USDT |
622.9800 USDT |
638.6600 USDT |
627.0500 USDT |
| 2023-05-13 |
633.2386 USDT |
2.2926 MKR |
634.8500 USDT |
627.7600 USDT |
638.8400 USDT |
633.7100 USDT |
| 2023-05-12 |
627.6284 USDT |
7.0396 MKR |
624.2800 USDT |
613.5100 USDT |
639.7500 USDT |
638.7800 USDT |
| 2023-05-11 |
633.3372 USDT |
15.2388 MKR |
657.6800 USDT |
604.4800 USDT |
657.6800 USDT |
621.5300 USDT |
| 2023-05-10 |
656.1596 USDT |
7.0707 MKR |
672.1700 USDT |
645.5200 USDT |
676.8500 USDT |
659.5600 USDT |
| 2023-05-09 |
669.7841 USDT |
2.7602 MKR |
670.7300 USDT |
664.4700 USDT |
676.9600 USDT |
674.1700 USDT |
| 2023-05-08 |
678.0095 USDT |
9.6282 MKR |
699.3900 USDT |
659.9600 USDT |
701.5200 USDT |
666.6900 USDT |
| 2023-05-07 |
694.7671 USDT |
4.5915 MKR |
687.8900 USDT |
687.2200 USDT |
704.0600 USDT |
704.0600 USDT |
| 2023-05-06 |
708.9747 USDT |
6.1979 MKR |
726.8400 USDT |
684.2100 USDT |
732.7700 USDT |
688.7300 USDT |
| 2023-05-05 |
714.4963 USDT |
10.5291 MKR |
687.8100 USDT |
687.8100 USDT |
728.8300 USDT |
726.3300 USDT |
| 2023-05-04 |
696.4891 USDT |
0.4380 MKR |
699.8600 USDT |
684.8400 USDT |
703.4200 USDT |
686.1300 USDT |
| 2023-05-03 |
691.9264 USDT |
0.6774 MKR |
699.5200 USDT |
683.7000 USDT |
699.8700 USDT |
699.8700 USDT |
| 2023-05-02 |
706.1323 USDT |
1.4038 MKR |
702.6100 USDT |
698.3900 USDT |
714.2500 USDT |
701.1900 USDT |
| 2023-05-01 |
690.0915 USDT |
5.7258 MKR |
695.8200 USDT |
678.2600 USDT |
705.4500 USDT |
698.7000 USDT |
| 2023-04-30 |
702.8857 USDT |
1.2797 MKR |
707.1900 USDT |
693.8200 USDT |
707.8000 USDT |
696.2600 USDT |
| 2023-04-29 |
703.4325 USDT |
3.5290 MKR |
697.2400 USDT |
696.8100 USDT |
712.9400 USDT |
710.1900 USDT |
| 2023-04-28 |
697.6771 USDT |
7.6634 MKR |
701.0400 USDT |
691.8800 USDT |
702.9200 USDT |
698.3400 USDT |
| 2023-04-27 |
698.4092 USDT |
6.6447 MKR |
687.3300 USDT |
687.3300 USDT |
706.7600 USDT |
704.1700 USDT |
| 2023-04-26 |
707.2215 USDT |
19.3238 MKR |
691.2300 USDT |
665.5600 USDT |
724.1900 USDT |
682.8100 USDT |
| 2023-04-25 |
672.8772 USDT |
18.7532 MKR |
680.1600 USDT |
668.9700 USDT |
685.9000 USDT |
685.9000 USDT |
| 2023-04-24 |
684.1993 USDT |
7.2403 MKR |
689.1200 USDT |
678.7800 USDT |
696.3100 USDT |
683.0900 USDT |
| 2023-04-23 |
683.6724 USDT |
3.8431 MKR |
696.0200 USDT |
670.5400 USDT |
696.0200 USDT |
679.8400 USDT |
| 2023-04-22 |
693.3170 USDT |
6.1144 MKR |
679.3000 USDT |
676.0900 USDT |
702.9000 USDT |
700.1000 USDT |
| 2023-04-21 |
691.6785 USDT |
9.5726 MKR |
717.5000 USDT |
671.9400 USDT |
721.4900 USDT |
677.0300 USDT |
| 2023-04-20 |
717.6727 USDT |
8.8450 MKR |
725.0800 USDT |
694.7500 USDT |
737.0800 USDT |
712.7000 USDT |
| 2023-04-19 |
730.8494 USDT |
27.7567 MKR |
785.9300 USDT |
713.4600 USDT |
785.9300 USDT |
731.6000 USDT |
| 2023-04-18 |
783.9091 USDT |
2.9525 MKR |
778.4300 USDT |
768.7100 USDT |
801.4100 USDT |
787.5200 USDT |
| 2023-04-17 |
792.0909 USDT |
8.2502 MKR |
802.3200 USDT |
777.3300 USDT |
817.6100 USDT |
777.9000 USDT |
| 2023-04-16 |
777.9855 USDT |
6.7647 MKR |
775.2500 USDT |
768.7100 USDT |
800.1000 USDT |
800.1000 USDT |
| 2023-04-15 |
772.7613 USDT |
28.8184 MKR |
770.7800 USDT |
763.0500 USDT |
781.9000 USDT |
778.2500 USDT |
| 2023-04-14 |
777.0634 USDT |
14.5310 MKR |
753.0300 USDT |
753.0300 USDT |
784.9100 USDT |
771.9600 USDT |