Identifier on Bitfinex: tMKRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
674.7069 USDT |
10.2590 MKR |
672.7500 USDT |
654.6600 USDT |
686.4100 USDT |
675.7500 USDT |
| 2023-04-02 |
678.0258 USDT |
4.7763 MKR |
691.6200 USDT |
664.9100 USDT |
695.5900 USDT |
673.3800 USDT |
| 2023-04-01 |
689.1263 USDT |
1.9053 MKR |
686.8800 USDT |
682.2600 USDT |
696.1100 USDT |
693.2300 USDT |
| 2023-03-31 |
675.6554 USDT |
3.5059 MKR |
677.5000 USDT |
666.3500 USDT |
694.5200 USDT |
690.3800 USDT |
| 2023-03-30 |
676.2120 USDT |
8.6766 MKR |
692.3100 USDT |
663.7700 USDT |
698.8000 USDT |
671.8300 USDT |
| 2023-03-29 |
693.2051 USDT |
12.9096 MKR |
674.5400 USDT |
670.6500 USDT |
705.5500 USDT |
694.8300 USDT |
| 2023-03-28 |
678.4511 USDT |
9.6065 MKR |
676.0400 USDT |
666.7000 USDT |
691.8700 USDT |
681.9000 USDT |
| 2023-03-27 |
658.1822 USDT |
14.1081 MKR |
670.7600 USDT |
631.5900 USDT |
680.9900 USDT |
677.0200 USDT |
| 2023-03-26 |
674.4780 USDT |
18.6983 MKR |
666.6700 USDT |
660.9600 USDT |
695.0100 USDT |
672.6000 USDT |
| 2023-03-25 |
671.5943 USDT |
6.7805 MKR |
674.5100 USDT |
653.1300 USDT |
683.2900 USDT |
666.0900 USDT |
| 2023-03-24 |
672.8886 USDT |
113.1439 MKR |
680.6000 USDT |
654.1700 USDT |
711.0600 USDT |
664.9900 USDT |
| 2023-03-23 |
675.4600 USDT |
9.8076 MKR |
670.9600 USDT |
663.3700 USDT |
693.0400 USDT |
679.6000 USDT |
| 2023-03-22 |
673.3403 USDT |
12.8975 MKR |
691.1200 USDT |
646.4400 USDT |
693.9100 USDT |
669.4100 USDT |
| 2023-03-21 |
674.2343 USDT |
21.0511 MKR |
667.2600 USDT |
648.4000 USDT |
702.7700 USDT |
685.9900 USDT |
| 2023-03-20 |
687.4599 USDT |
18.5501 MKR |
685.8300 USDT |
661.9700 USDT |
715.3300 USDT |
673.9600 USDT |
| 2023-03-19 |
696.7521 USDT |
18.0816 MKR |
685.1000 USDT |
682.2200 USDT |
711.8500 USDT |
689.1500 USDT |
| 2023-03-18 |
727.5875 USDT |
53.9931 MKR |
721.7300 USDT |
677.4100 USDT |
752.1300 USDT |
690.8000 USDT |
| 2023-03-17 |
728.6282 USDT |
95.7378 MKR |
699.6100 USDT |
690.6000 USDT |
756.5700 USDT |
726.5800 USDT |
| 2023-03-16 |
728.1718 USDT |
14.5160 MKR |
744.4200 USDT |
710.9900 USDT |
751.1700 USDT |
711.0300 USDT |
| 2023-03-15 |
769.3323 USDT |
46.6995 MKR |
858.4200 USDT |
696.3800 USDT |
879.3600 USDT |
748.9800 USDT |
| 2023-03-14 |
885.7186 USDT |
21.0005 MKR |
906.6300 USDT |
838.7500 USDT |
921.9700 USDT |
862.3200 USDT |
| 2023-03-13 |
917.7394 USDT |
175.2324 MKR |
898.7700 USDT |
830.4100 USDT |
970.5500 USDT |
919.7000 USDT |
| 2023-03-12 |
715.3341 USDT |
166.1860 MKR |
728.7500 USDT |
657.4300 USDT |
794.5800 USDT |
789.5700 USDT |
| 2023-03-11 |
701.5740 USDT |
236.6076 MKR |
781.1700 USDT |
593.5400 USDT |
797.9500 USDT |
721.6000 USDT |
| 2023-03-10 |
777.5085 USDT |
37.8978 MKR |
806.9900 USDT |
757.2200 USDT |
806.9900 USDT |
776.8400 USDT |
| 2023-03-09 |
833.5794 USDT |
32.1459 MKR |
876.0300 USDT |
795.7200 USDT |
892.0600 USDT |
818.2000 USDT |
| 2023-03-08 |
889.5587 USDT |
22.5185 MKR |
921.5200 USDT |
854.8000 USDT |
934.8900 USDT |
873.4600 USDT |
| 2023-03-07 |
901.1829 USDT |
22.5578 MKR |
909.0200 USDT |
877.9200 USDT |
926.2400 USDT |
922.5100 USDT |
| 2023-03-06 |
940.0532 USDT |
14.1683 MKR |
945.6100 USDT |
907.3200 USDT |
965.6100 USDT |
907.3200 USDT |
| 2023-03-05 |
935.4204 USDT |
31.5371 MKR |
859.1800 USDT |
859.0200 USDT |
1,057.9000 USDT |
954.9400 USDT |
| 2023-03-04 |
858.4435 USDT |
72.1604 MKR |
889.9400 USDT |
842.8700 USDT |
926.2300 USDT |
848.9500 USDT |
| 2023-03-03 |
905.9094 USDT |
53.9468 MKR |
881.7900 USDT |
834.8600 USDT |
950.8400 USDT |
895.3500 USDT |
| 2023-03-02 |
904.8154 USDT |
21.3270 MKR |
927.7100 USDT |
872.2100 USDT |
949.0400 USDT |
883.0800 USDT |
| 2023-03-01 |
915.2823 USDT |
16.1906 MKR |
793.5100 USDT |
785.4400 USDT |
949.4800 USDT |
942.4300 USDT |
| 2023-02-28 |
784.1548 USDT |
3.5570 MKR |
787.8800 USDT |
763.0300 USDT |
801.4600 USDT |
791.0900 USDT |
| 2023-02-27 |
789.7518 USDT |
5.9666 MKR |
776.4400 USDT |
760.3900 USDT |
812.6100 USDT |
780.2500 USDT |
| 2023-02-26 |
729.7894 USDT |
12.3631 MKR |
707.1400 USDT |
704.3100 USDT |
774.7200 USDT |
772.5700 USDT |
| 2023-02-25 |
698.2118 USDT |
11.5385 MKR |
716.0800 USDT |
680.3200 USDT |
718.0300 USDT |
702.2100 USDT |
| 2023-02-24 |
721.1821 USDT |
5.6366 MKR |
738.8300 USDT |
693.4200 USDT |
748.5500 USDT |
713.0300 USDT |
| 2023-02-23 |
760.9583 USDT |
1.5346 MKR |
762.1600 USDT |
738.7600 USDT |
780.8600 USDT |
747.6400 USDT |
| 2023-02-22 |
772.7459 USDT |
4.8370 MKR |
790.2600 USDT |
732.4400 USDT |
792.0800 USDT |
761.3000 USDT |
| 2023-02-21 |
769.3199 USDT |
6.1980 MKR |
773.0600 USDT |
751.1700 USDT |
782.2300 USDT |
767.0700 USDT |
| 2023-02-20 |
753.1401 USDT |
3.6163 MKR |
736.9700 USDT |
710.1400 USDT |
775.9500 USDT |
765.9700 USDT |
| 2023-02-19 |
746.4570 USDT |
6.9778 MKR |
726.9800 USDT |
721.5600 USDT |
768.8300 USDT |
738.7600 USDT |
| 2023-02-18 |
726.3945 USDT |
3.2420 MKR |
725.6000 USDT |
721.0000 USDT |
735.5400 USDT |
731.2700 USDT |
| 2023-02-17 |
723.1255 USDT |
22.5797 MKR |
704.1300 USDT |
703.3500 USDT |
735.6500 USDT |
722.5600 USDT |
| 2023-02-16 |
749.6998 USDT |
10.9330 MKR |
762.0100 USDT |
719.2100 USDT |
780.3100 USDT |
723.4500 USDT |
| 2023-02-15 |
736.5857 USDT |
10.0197 MKR |
739.7600 USDT |
724.7600 USDT |
760.9000 USDT |
758.7800 USDT |
| 2023-02-14 |
748.7850 USDT |
68.1508 MKR |
769.2100 USDT |
728.7700 USDT |
775.0600 USDT |
740.5500 USDT |
| 2023-02-13 |
743.8770 USDT |
105.1963 MKR |
684.4300 USDT |
654.5800 USDT |
788.1500 USDT |
763.7900 USDT |