Identifier on Bitfinex: tMKRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
691.9264 USDT |
0.6774 MKR |
699.5200 USDT |
683.7000 USDT |
699.8700 USDT |
699.8700 USDT |
| 2023-05-02 |
706.1323 USDT |
1.4038 MKR |
702.6100 USDT |
698.3900 USDT |
714.2500 USDT |
701.1900 USDT |
| 2023-05-01 |
690.0915 USDT |
5.7258 MKR |
695.8200 USDT |
678.2600 USDT |
705.4500 USDT |
698.7000 USDT |
| 2023-04-30 |
702.8857 USDT |
1.2797 MKR |
707.1900 USDT |
693.8200 USDT |
707.8000 USDT |
696.2600 USDT |
| 2023-04-29 |
703.4325 USDT |
3.5290 MKR |
697.2400 USDT |
696.8100 USDT |
712.9400 USDT |
710.1900 USDT |
| 2023-04-28 |
697.6771 USDT |
7.6634 MKR |
701.0400 USDT |
691.8800 USDT |
702.9200 USDT |
698.3400 USDT |
| 2023-04-27 |
698.4092 USDT |
6.6447 MKR |
687.3300 USDT |
687.3300 USDT |
706.7600 USDT |
704.1700 USDT |
| 2023-04-26 |
707.2215 USDT |
19.3238 MKR |
691.2300 USDT |
665.5600 USDT |
724.1900 USDT |
682.8100 USDT |
| 2023-04-25 |
672.8772 USDT |
18.7532 MKR |
680.1600 USDT |
668.9700 USDT |
685.9000 USDT |
685.9000 USDT |
| 2023-04-24 |
684.1993 USDT |
7.2403 MKR |
689.1200 USDT |
678.7800 USDT |
696.3100 USDT |
683.0900 USDT |
| 2023-04-23 |
683.6724 USDT |
3.8431 MKR |
696.0200 USDT |
670.5400 USDT |
696.0200 USDT |
679.8400 USDT |
| 2023-04-22 |
693.3170 USDT |
6.1144 MKR |
679.3000 USDT |
676.0900 USDT |
702.9000 USDT |
700.1000 USDT |
| 2023-04-21 |
691.6785 USDT |
9.5726 MKR |
717.5000 USDT |
671.9400 USDT |
721.4900 USDT |
677.0300 USDT |
| 2023-04-20 |
717.6727 USDT |
8.8450 MKR |
725.0800 USDT |
694.7500 USDT |
737.0800 USDT |
712.7000 USDT |
| 2023-04-19 |
730.8494 USDT |
27.7567 MKR |
785.9300 USDT |
713.4600 USDT |
785.9300 USDT |
731.6000 USDT |
| 2023-04-18 |
783.9091 USDT |
2.9525 MKR |
778.4300 USDT |
768.7100 USDT |
801.4100 USDT |
787.5200 USDT |
| 2023-04-17 |
792.0909 USDT |
8.2502 MKR |
802.3200 USDT |
777.3300 USDT |
817.6100 USDT |
777.9000 USDT |
| 2023-04-16 |
777.9855 USDT |
6.7647 MKR |
775.2500 USDT |
768.7100 USDT |
800.1000 USDT |
800.1000 USDT |
| 2023-04-15 |
772.7613 USDT |
28.8184 MKR |
770.7800 USDT |
763.0500 USDT |
781.9000 USDT |
778.2500 USDT |
| 2023-04-14 |
777.0634 USDT |
14.5310 MKR |
753.0300 USDT |
753.0300 USDT |
784.9100 USDT |
771.9600 USDT |
| 2023-04-13 |
745.8694 USDT |
5.2880 MKR |
726.9400 USDT |
722.3500 USDT |
753.0600 USDT |
750.9300 USDT |
| 2023-04-12 |
715.0748 USDT |
5.3958 MKR |
726.3100 USDT |
694.5700 USDT |
726.7700 USDT |
720.5400 USDT |
| 2023-04-11 |
719.7946 USDT |
6.6215 MKR |
722.8500 USDT |
713.9600 USDT |
730.0100 USDT |
727.0200 USDT |
| 2023-04-10 |
708.1386 USDT |
11.8589 MKR |
709.8100 USDT |
697.4500 USDT |
724.2900 USDT |
724.2900 USDT |
| 2023-04-09 |
692.6427 USDT |
4.8446 MKR |
688.6300 USDT |
685.1400 USDT |
710.6100 USDT |
708.7100 USDT |
| 2023-04-08 |
688.7969 USDT |
17.9454 MKR |
695.9300 USDT |
684.4100 USDT |
696.6200 USDT |
686.0900 USDT |
| 2023-04-07 |
695.6109 USDT |
26.5303 MKR |
716.9000 USDT |
689.0900 USDT |
716.9000 USDT |
697.0800 USDT |
| 2023-04-06 |
714.5847 USDT |
18.0443 MKR |
691.2500 USDT |
681.8800 USDT |
732.7300 USDT |
720.1000 USDT |
| 2023-04-05 |
684.0576 USDT |
15.9350 MKR |
679.2900 USDT |
671.2300 USDT |
697.5800 USDT |
690.0600 USDT |
| 2023-04-04 |
676.9818 USDT |
5.0614 MKR |
673.9300 USDT |
668.9600 USDT |
682.9400 USDT |
680.2500 USDT |
| 2023-04-03 |
674.7069 USDT |
10.2590 MKR |
672.7500 USDT |
654.6600 USDT |
686.4100 USDT |
675.7500 USDT |
| 2023-04-02 |
678.0258 USDT |
4.7763 MKR |
691.6200 USDT |
664.9100 USDT |
695.5900 USDT |
673.3800 USDT |
| 2023-04-01 |
689.1263 USDT |
1.9053 MKR |
686.8800 USDT |
682.2600 USDT |
696.1100 USDT |
693.2300 USDT |
| 2023-03-31 |
675.6554 USDT |
3.5059 MKR |
677.5000 USDT |
666.3500 USDT |
694.5200 USDT |
690.3800 USDT |
| 2023-03-30 |
676.2120 USDT |
8.6766 MKR |
692.3100 USDT |
663.7700 USDT |
698.8000 USDT |
671.8300 USDT |
| 2023-03-29 |
693.2051 USDT |
12.9096 MKR |
674.5400 USDT |
670.6500 USDT |
705.5500 USDT |
694.8300 USDT |
| 2023-03-28 |
678.4511 USDT |
9.6065 MKR |
676.0400 USDT |
666.7000 USDT |
691.8700 USDT |
681.9000 USDT |
| 2023-03-27 |
658.1822 USDT |
14.1081 MKR |
670.7600 USDT |
631.5900 USDT |
680.9900 USDT |
677.0200 USDT |
| 2023-03-26 |
674.4780 USDT |
18.6983 MKR |
666.6700 USDT |
660.9600 USDT |
695.0100 USDT |
672.6000 USDT |
| 2023-03-25 |
671.5943 USDT |
6.7805 MKR |
674.5100 USDT |
653.1300 USDT |
683.2900 USDT |
666.0900 USDT |
| 2023-03-24 |
672.8886 USDT |
113.1439 MKR |
680.6000 USDT |
654.1700 USDT |
711.0600 USDT |
664.9900 USDT |
| 2023-03-23 |
675.4600 USDT |
9.8076 MKR |
670.9600 USDT |
663.3700 USDT |
693.0400 USDT |
679.6000 USDT |
| 2023-03-22 |
673.3403 USDT |
12.8975 MKR |
691.1200 USDT |
646.4400 USDT |
693.9100 USDT |
669.4100 USDT |
| 2023-03-21 |
674.2343 USDT |
21.0511 MKR |
667.2600 USDT |
648.4000 USDT |
702.7700 USDT |
685.9900 USDT |
| 2023-03-20 |
687.4599 USDT |
18.5501 MKR |
685.8300 USDT |
661.9700 USDT |
715.3300 USDT |
673.9600 USDT |
| 2023-03-19 |
696.7521 USDT |
18.0816 MKR |
685.1000 USDT |
682.2200 USDT |
711.8500 USDT |
689.1500 USDT |
| 2023-03-18 |
727.5875 USDT |
53.9931 MKR |
721.7300 USDT |
677.4100 USDT |
752.1300 USDT |
690.8000 USDT |
| 2023-03-17 |
728.6282 USDT |
95.7378 MKR |
699.6100 USDT |
690.6000 USDT |
756.5700 USDT |
726.5800 USDT |
| 2023-03-16 |
728.1718 USDT |
14.5160 MKR |
744.4200 USDT |
710.9900 USDT |
751.1700 USDT |
711.0300 USDT |
| 2023-03-15 |
769.3323 USDT |
46.6995 MKR |
858.4200 USDT |
696.3800 USDT |
879.3600 USDT |
748.9800 USDT |