Identifier on Bitfinex: tMKRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
885.7186 USDT |
21.0005 MKR |
906.6300 USDT |
838.7500 USDT |
921.9700 USDT |
862.3200 USDT |
| 2023-03-13 |
917.7394 USDT |
175.2324 MKR |
898.7700 USDT |
830.4100 USDT |
970.5500 USDT |
919.7000 USDT |
| 2023-03-12 |
715.3341 USDT |
166.1860 MKR |
728.7500 USDT |
657.4300 USDT |
794.5800 USDT |
789.5700 USDT |
| 2023-03-11 |
701.5740 USDT |
236.6076 MKR |
781.1700 USDT |
593.5400 USDT |
797.9500 USDT |
721.6000 USDT |
| 2023-03-10 |
777.5085 USDT |
37.8978 MKR |
806.9900 USDT |
757.2200 USDT |
806.9900 USDT |
776.8400 USDT |
| 2023-03-09 |
833.5794 USDT |
32.1459 MKR |
876.0300 USDT |
795.7200 USDT |
892.0600 USDT |
818.2000 USDT |
| 2023-03-08 |
889.5587 USDT |
22.5185 MKR |
921.5200 USDT |
854.8000 USDT |
934.8900 USDT |
873.4600 USDT |
| 2023-03-07 |
901.1829 USDT |
22.5578 MKR |
909.0200 USDT |
877.9200 USDT |
926.2400 USDT |
922.5100 USDT |
| 2023-03-06 |
940.0532 USDT |
14.1683 MKR |
945.6100 USDT |
907.3200 USDT |
965.6100 USDT |
907.3200 USDT |
| 2023-03-05 |
935.4204 USDT |
31.5371 MKR |
859.1800 USDT |
859.0200 USDT |
1,057.9000 USDT |
954.9400 USDT |
| 2023-03-04 |
858.4435 USDT |
72.1604 MKR |
889.9400 USDT |
842.8700 USDT |
926.2300 USDT |
848.9500 USDT |
| 2023-03-03 |
905.9094 USDT |
53.9468 MKR |
881.7900 USDT |
834.8600 USDT |
950.8400 USDT |
895.3500 USDT |
| 2023-03-02 |
904.8154 USDT |
21.3270 MKR |
927.7100 USDT |
872.2100 USDT |
949.0400 USDT |
883.0800 USDT |
| 2023-03-01 |
915.2823 USDT |
16.1906 MKR |
793.5100 USDT |
785.4400 USDT |
949.4800 USDT |
942.4300 USDT |
| 2023-02-28 |
784.1548 USDT |
3.5570 MKR |
787.8800 USDT |
763.0300 USDT |
801.4600 USDT |
791.0900 USDT |
| 2023-02-27 |
789.7518 USDT |
5.9666 MKR |
776.4400 USDT |
760.3900 USDT |
812.6100 USDT |
780.2500 USDT |
| 2023-02-26 |
729.7894 USDT |
12.3631 MKR |
707.1400 USDT |
704.3100 USDT |
774.7200 USDT |
772.5700 USDT |
| 2023-02-25 |
698.2118 USDT |
11.5385 MKR |
716.0800 USDT |
680.3200 USDT |
718.0300 USDT |
702.2100 USDT |
| 2023-02-24 |
721.1821 USDT |
5.6366 MKR |
738.8300 USDT |
693.4200 USDT |
748.5500 USDT |
713.0300 USDT |
| 2023-02-23 |
760.9583 USDT |
1.5346 MKR |
762.1600 USDT |
738.7600 USDT |
780.8600 USDT |
747.6400 USDT |
| 2023-02-22 |
772.7459 USDT |
4.8370 MKR |
790.2600 USDT |
732.4400 USDT |
792.0800 USDT |
761.3000 USDT |
| 2023-02-21 |
769.3199 USDT |
6.1980 MKR |
773.0600 USDT |
751.1700 USDT |
782.2300 USDT |
767.0700 USDT |
| 2023-02-20 |
753.1401 USDT |
3.6163 MKR |
736.9700 USDT |
710.1400 USDT |
775.9500 USDT |
765.9700 USDT |
| 2023-02-19 |
746.4570 USDT |
6.9778 MKR |
726.9800 USDT |
721.5600 USDT |
768.8300 USDT |
738.7600 USDT |
| 2023-02-18 |
726.3945 USDT |
3.2420 MKR |
725.6000 USDT |
721.0000 USDT |
735.5400 USDT |
731.2700 USDT |
| 2023-02-17 |
723.1255 USDT |
22.5797 MKR |
704.1300 USDT |
703.3500 USDT |
735.6500 USDT |
722.5600 USDT |
| 2023-02-16 |
749.6998 USDT |
10.9330 MKR |
762.0100 USDT |
719.2100 USDT |
780.3100 USDT |
723.4500 USDT |
| 2023-02-15 |
736.5857 USDT |
10.0197 MKR |
739.7600 USDT |
724.7600 USDT |
760.9000 USDT |
758.7800 USDT |
| 2023-02-14 |
748.7850 USDT |
68.1508 MKR |
769.2100 USDT |
728.7700 USDT |
775.0600 USDT |
740.5500 USDT |
| 2023-02-13 |
743.8770 USDT |
105.1963 MKR |
684.4300 USDT |
654.5800 USDT |
788.1500 USDT |
763.7900 USDT |
| 2023-02-12 |
707.7149 USDT |
3.7496 MKR |
723.0400 USDT |
691.5300 USDT |
725.4000 USDT |
691.5300 USDT |
| 2023-02-11 |
719.0977 USDT |
1.9216 MKR |
715.2700 USDT |
708.5900 USDT |
727.2300 USDT |
725.6800 USDT |
| 2023-02-10 |
719.3576 USDT |
14.8010 MKR |
708.4400 USDT |
704.0900 USDT |
737.7000 USDT |
711.8900 USDT |
| 2023-02-09 |
761.5921 USDT |
97.2191 MKR |
779.7500 USDT |
715.7400 USDT |
793.8000 USDT |
726.8900 USDT |
| 2023-02-08 |
780.3280 USDT |
42.8645 MKR |
790.3400 USDT |
745.7300 USDT |
818.7000 USDT |
771.2300 USDT |
| 2023-02-07 |
748.6588 USDT |
27.6198 MKR |
690.5600 USDT |
685.0200 USDT |
798.0500 USDT |
781.9100 USDT |
| 2023-02-06 |
693.8173 USDT |
10.8462 MKR |
695.6400 USDT |
680.1900 USDT |
709.1400 USDT |
688.9400 USDT |
| 2023-02-05 |
701.9765 USDT |
16.0460 MKR |
699.5700 USDT |
676.1200 USDT |
720.5500 USDT |
682.3100 USDT |
| 2023-02-04 |
708.7306 USDT |
3.6212 MKR |
695.7500 USDT |
689.1600 USDT |
724.4800 USDT |
708.8000 USDT |
| 2023-02-03 |
681.5013 USDT |
11.6516 MKR |
672.6600 USDT |
666.6400 USDT |
696.3000 USDT |
694.0800 USDT |
| 2023-02-02 |
688.6797 USDT |
9.8607 MKR |
668.2600 USDT |
667.1500 USDT |
706.6700 USDT |
692.3400 USDT |
| 2023-02-01 |
650.7109 USDT |
27.3337 MKR |
655.1200 USDT |
622.3900 USDT |
673.3400 USDT |
669.9200 USDT |
| 2023-01-31 |
644.4373 USDT |
6.4006 MKR |
633.9400 USDT |
630.9000 USDT |
659.0600 USDT |
648.1100 USDT |
| 2023-01-30 |
638.2154 USDT |
23.6401 MKR |
675.4400 USDT |
604.5000 USDT |
678.8300 USDT |
627.9800 USDT |
| 2023-01-29 |
666.3392 USDT |
4.3085 MKR |
655.9200 USDT |
649.3200 USDT |
676.5800 USDT |
671.3700 USDT |
| 2023-01-28 |
660.2997 USDT |
7.8606 MKR |
673.1600 USDT |
645.8500 USDT |
685.8900 USDT |
649.8700 USDT |
| 2023-01-27 |
654.0292 USDT |
8.7274 MKR |
659.8300 USDT |
640.3200 USDT |
672.6600 USDT |
665.8000 USDT |
| 2023-01-26 |
663.9303 USDT |
16.1958 MKR |
667.4000 USDT |
652.3100 USDT |
677.4600 USDT |
655.0800 USDT |
| 2023-01-25 |
653.9385 USDT |
18.4075 MKR |
662.9700 USDT |
645.0200 USDT |
670.4400 USDT |
670.4400 USDT |
| 2023-01-24 |
687.1703 USDT |
11.9297 MKR |
704.7600 USDT |
657.4900 USDT |
717.4700 USDT |
659.3900 USDT |