Identifier on Bitfinex: tMKRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
704.0974 USDT |
14.9223 MKR |
713.9800 USDT |
684.5500 USDT |
725.1100 USDT |
704.5700 USDT |
| 2023-01-22 |
713.1255 USDT |
18.6060 MKR |
695.8800 USDT |
692.7400 USDT |
737.6800 USDT |
703.5300 USDT |
| 2023-01-21 |
718.0679 USDT |
17.9774 MKR |
716.6600 USDT |
701.0200 USDT |
737.2100 USDT |
716.9600 USDT |
| 2023-01-20 |
692.9317 USDT |
9.0078 MKR |
663.7200 USDT |
653.2500 USDT |
716.6400 USDT |
716.6400 USDT |
| 2023-01-19 |
654.4835 USDT |
11.9269 MKR |
638.0200 USDT |
633.8100 USDT |
669.7500 USDT |
661.9000 USDT |
| 2023-01-18 |
663.6332 USDT |
37.1151 MKR |
697.0300 USDT |
632.1000 USDT |
715.6100 USDT |
645.6000 USDT |
| 2023-01-17 |
708.6048 USDT |
15.6833 MKR |
686.0400 USDT |
676.5300 USDT |
727.6600 USDT |
699.2700 USDT |
| 2023-01-16 |
693.2766 USDT |
24.3088 MKR |
699.1300 USDT |
670.4900 USDT |
731.1100 USDT |
687.3500 USDT |
| 2023-01-15 |
696.6025 USDT |
15.8046 MKR |
708.4000 USDT |
674.5000 USDT |
713.9700 USDT |
697.8500 USDT |
| 2023-01-14 |
705.0809 USDT |
45.2974 MKR |
689.2500 USDT |
682.3300 USDT |
738.7000 USDT |
710.9200 USDT |
| 2023-01-13 |
656.8119 USDT |
13.5138 MKR |
651.2600 USDT |
641.0800 USDT |
685.5900 USDT |
684.1000 USDT |
| 2023-01-12 |
642.9432 USDT |
12.5864 MKR |
638.6400 USDT |
613.7200 USDT |
658.2500 USDT |
656.3900 USDT |
| 2023-01-11 |
616.9302 USDT |
14.9706 MKR |
630.0900 USDT |
607.3500 USDT |
636.4900 USDT |
620.9300 USDT |
| 2023-01-10 |
626.0865 USDT |
26.4941 MKR |
615.9700 USDT |
610.1000 USDT |
639.3800 USDT |
632.9300 USDT |
| 2023-01-09 |
639.3744 USDT |
62.6410 MKR |
593.5700 USDT |
587.9100 USDT |
657.4700 USDT |
617.3500 USDT |
| 2023-01-08 |
566.7804 USDT |
12.9221 MKR |
553.2800 USDT |
545.5600 USDT |
587.6100 USDT |
587.6100 USDT |
| 2023-01-07 |
544.9758 USDT |
3.1830 MKR |
539.3900 USDT |
538.0800 USDT |
554.4100 USDT |
550.3000 USDT |
| 2023-01-06 |
524.6091 USDT |
8.8435 MKR |
526.6500 USDT |
515.8900 USDT |
539.9700 USDT |
534.7200 USDT |
| 2023-01-05 |
525.8721 USDT |
7.2868 MKR |
519.4500 USDT |
514.9300 USDT |
533.1200 USDT |
530.4400 USDT |
| 2023-01-04 |
515.1299 USDT |
19.3865 MKR |
503.9700 USDT |
502.0600 USDT |
522.3300 USDT |
517.5600 USDT |
| 2023-01-03 |
509.9362 USDT |
5.3558 MKR |
512.2300 USDT |
504.1200 USDT |
516.4900 USDT |
504.1200 USDT |
| 2023-01-02 |
514.8872 USDT |
9.1918 MKR |
513.6400 USDT |
505.3800 USDT |
519.7000 USDT |
512.1800 USDT |
| 2023-01-01 |
507.7804 USDT |
7.4505 MKR |
509.8100 USDT |
503.2200 USDT |
515.9000 USDT |
514.0500 USDT |
| 2022-12-31 |
516.8573 USDT |
30.6426 MKR |
522.9500 USDT |
505.8800 USDT |
530.4400 USDT |
508.8800 USDT |
| 2022-12-30 |
516.2757 USDT |
7.0627 MKR |
519.3800 USDT |
508.6800 USDT |
524.2200 USDT |
522.0900 USDT |
| 2022-12-29 |
519.7234 USDT |
7.9087 MKR |
517.3900 USDT |
509.0400 USDT |
527.8300 USDT |
512.5700 USDT |
| 2022-12-28 |
522.4696 USDT |
11.2514 MKR |
543.0800 USDT |
513.6200 USDT |
543.2800 USDT |
515.2400 USDT |
| 2022-12-27 |
542.7918 USDT |
8.3562 MKR |
549.8300 USDT |
535.1000 USDT |
551.3800 USDT |
537.0400 USDT |
| 2022-12-26 |
541.8985 USDT |
1.0917 MKR |
540.4600 USDT |
536.8100 USDT |
548.2600 USDT |
548.2600 USDT |
| 2022-12-25 |
538.3329 USDT |
7.4699 MKR |
549.1600 USDT |
533.4500 USDT |
552.4900 USDT |
540.2700 USDT |
| 2022-12-24 |
557.1320 USDT |
28.3231 MKR |
553.8000 USDT |
548.8700 USDT |
570.6000 USDT |
552.1100 USDT |
| 2022-12-23 |
552.2469 USDT |
7.2880 MKR |
551.4800 USDT |
548.6400 USDT |
556.9100 USDT |
553.4700 USDT |
| 2022-12-22 |
547.9093 USDT |
3.4084 MKR |
551.5400 USDT |
537.5200 USDT |
555.9900 USDT |
546.2100 USDT |
| 2022-12-21 |
549.9918 USDT |
7.7772 MKR |
558.6100 USDT |
545.5000 USDT |
558.6100 USDT |
549.1000 USDT |
| 2022-12-20 |
550.5723 USDT |
12.8647 MKR |
527.8500 USDT |
527.7000 USDT |
559.4900 USDT |
557.1700 USDT |
| 2022-12-19 |
540.5486 USDT |
8.8417 MKR |
554.2900 USDT |
529.9700 USDT |
557.5700 USDT |
531.9300 USDT |
| 2022-12-18 |
555.7077 USDT |
6.3934 MKR |
552.1000 USDT |
549.9900 USDT |
564.4400 USDT |
556.3400 USDT |
| 2022-12-17 |
541.1005 USDT |
2.1751 MKR |
537.8400 USDT |
529.6300 USDT |
551.7500 USDT |
551.6500 USDT |
| 2022-12-16 |
571.5578 USDT |
17.8975 MKR |
588.9200 USDT |
536.2100 USDT |
595.0900 USDT |
539.4000 USDT |
| 2022-12-15 |
598.5095 USDT |
4.2820 MKR |
606.2200 USDT |
586.2600 USDT |
610.6000 USDT |
590.3800 USDT |
| 2022-12-14 |
606.1180 USDT |
9.0635 MKR |
604.2800 USDT |
593.2000 USDT |
617.2500 USDT |
602.9300 USDT |
| 2022-12-13 |
590.7768 USDT |
11.7578 MKR |
589.1800 USDT |
575.5500 USDT |
607.3800 USDT |
603.9400 USDT |
| 2022-12-12 |
588.9632 USDT |
6.0594 MKR |
601.8400 USDT |
580.7700 USDT |
601.8400 USDT |
585.4800 USDT |
| 2022-12-11 |
608.4505 USDT |
4.7162 MKR |
612.8100 USDT |
598.8100 USDT |
615.9100 USDT |
602.1600 USDT |
| 2022-12-10 |
615.4078 USDT |
1.0724 MKR |
610.6100 USDT |
610.1800 USDT |
620.9700 USDT |
612.7800 USDT |
| 2022-12-09 |
614.2820 USDT |
2.0924 MKR |
620.2300 USDT |
608.8800 USDT |
621.2400 USDT |
610.0300 USDT |
| 2022-12-08 |
609.6388 USDT |
2.0140 MKR |
605.4800 USDT |
602.6000 USDT |
627.6800 USDT |
621.0100 USDT |
| 2022-12-07 |
612.9402 USDT |
5.4292 MKR |
629.9000 USDT |
604.7300 USDT |
632.0300 USDT |
605.6300 USDT |
| 2022-12-06 |
634.2103 USDT |
4.0209 MKR |
639.7000 USDT |
627.5900 USDT |
640.0200 USDT |
629.2000 USDT |
| 2022-12-05 |
646.8734 USDT |
1.2847 MKR |
648.0300 USDT |
633.5600 USDT |
657.8700 USDT |
635.1300 USDT |