Identifier on Bitfinex: tMKRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
772.7459 USDT |
4.8370 MKR |
790.2600 USDT |
732.4400 USDT |
792.0800 USDT |
761.3000 USDT |
| 2023-02-21 |
769.3199 USDT |
6.1980 MKR |
773.0600 USDT |
751.1700 USDT |
782.2300 USDT |
767.0700 USDT |
| 2023-02-20 |
753.1401 USDT |
3.6163 MKR |
736.9700 USDT |
710.1400 USDT |
775.9500 USDT |
765.9700 USDT |
| 2023-02-19 |
746.4570 USDT |
6.9778 MKR |
726.9800 USDT |
721.5600 USDT |
768.8300 USDT |
738.7600 USDT |
| 2023-02-18 |
726.3945 USDT |
3.2420 MKR |
725.6000 USDT |
721.0000 USDT |
735.5400 USDT |
731.2700 USDT |
| 2023-02-17 |
723.1255 USDT |
22.5797 MKR |
704.1300 USDT |
703.3500 USDT |
735.6500 USDT |
722.5600 USDT |
| 2023-02-16 |
749.6998 USDT |
10.9330 MKR |
762.0100 USDT |
719.2100 USDT |
780.3100 USDT |
723.4500 USDT |
| 2023-02-15 |
736.5857 USDT |
10.0197 MKR |
739.7600 USDT |
724.7600 USDT |
760.9000 USDT |
758.7800 USDT |
| 2023-02-14 |
748.7850 USDT |
68.1508 MKR |
769.2100 USDT |
728.7700 USDT |
775.0600 USDT |
740.5500 USDT |
| 2023-02-13 |
743.8770 USDT |
105.1963 MKR |
684.4300 USDT |
654.5800 USDT |
788.1500 USDT |
763.7900 USDT |
| 2023-02-12 |
707.7149 USDT |
3.7496 MKR |
723.0400 USDT |
691.5300 USDT |
725.4000 USDT |
691.5300 USDT |
| 2023-02-11 |
719.0977 USDT |
1.9216 MKR |
715.2700 USDT |
708.5900 USDT |
727.2300 USDT |
725.6800 USDT |
| 2023-02-10 |
719.3576 USDT |
14.8010 MKR |
708.4400 USDT |
704.0900 USDT |
737.7000 USDT |
711.8900 USDT |
| 2023-02-09 |
761.5921 USDT |
97.2191 MKR |
779.7500 USDT |
715.7400 USDT |
793.8000 USDT |
726.8900 USDT |
| 2023-02-08 |
780.3280 USDT |
42.8645 MKR |
790.3400 USDT |
745.7300 USDT |
818.7000 USDT |
771.2300 USDT |
| 2023-02-07 |
748.6588 USDT |
27.6198 MKR |
690.5600 USDT |
685.0200 USDT |
798.0500 USDT |
781.9100 USDT |
| 2023-02-06 |
693.8173 USDT |
10.8462 MKR |
695.6400 USDT |
680.1900 USDT |
709.1400 USDT |
688.9400 USDT |
| 2023-02-05 |
701.9765 USDT |
16.0460 MKR |
699.5700 USDT |
676.1200 USDT |
720.5500 USDT |
682.3100 USDT |
| 2023-02-04 |
708.7306 USDT |
3.6212 MKR |
695.7500 USDT |
689.1600 USDT |
724.4800 USDT |
708.8000 USDT |
| 2023-02-03 |
681.5013 USDT |
11.6516 MKR |
672.6600 USDT |
666.6400 USDT |
696.3000 USDT |
694.0800 USDT |
| 2023-02-02 |
688.6797 USDT |
9.8607 MKR |
668.2600 USDT |
667.1500 USDT |
706.6700 USDT |
692.3400 USDT |
| 2023-02-01 |
650.7109 USDT |
27.3337 MKR |
655.1200 USDT |
622.3900 USDT |
673.3400 USDT |
669.9200 USDT |
| 2023-01-31 |
644.4373 USDT |
6.4006 MKR |
633.9400 USDT |
630.9000 USDT |
659.0600 USDT |
648.1100 USDT |
| 2023-01-30 |
638.2154 USDT |
23.6401 MKR |
675.4400 USDT |
604.5000 USDT |
678.8300 USDT |
627.9800 USDT |
| 2023-01-29 |
666.3392 USDT |
4.3085 MKR |
655.9200 USDT |
649.3200 USDT |
676.5800 USDT |
671.3700 USDT |
| 2023-01-28 |
660.2997 USDT |
7.8606 MKR |
673.1600 USDT |
645.8500 USDT |
685.8900 USDT |
649.8700 USDT |
| 2023-01-27 |
654.0292 USDT |
8.7274 MKR |
659.8300 USDT |
640.3200 USDT |
672.6600 USDT |
665.8000 USDT |
| 2023-01-26 |
663.9303 USDT |
16.1958 MKR |
667.4000 USDT |
652.3100 USDT |
677.4600 USDT |
655.0800 USDT |
| 2023-01-25 |
653.9385 USDT |
18.4075 MKR |
662.9700 USDT |
645.0200 USDT |
670.4400 USDT |
670.4400 USDT |
| 2023-01-24 |
687.1703 USDT |
11.9297 MKR |
704.7600 USDT |
657.4900 USDT |
717.4700 USDT |
659.3900 USDT |
| 2023-01-23 |
704.0974 USDT |
14.9223 MKR |
713.9800 USDT |
684.5500 USDT |
725.1100 USDT |
704.5700 USDT |
| 2023-01-22 |
713.1255 USDT |
18.6060 MKR |
695.8800 USDT |
692.7400 USDT |
737.6800 USDT |
703.5300 USDT |
| 2023-01-21 |
718.0679 USDT |
17.9774 MKR |
716.6600 USDT |
701.0200 USDT |
737.2100 USDT |
716.9600 USDT |
| 2023-01-20 |
692.9317 USDT |
9.0078 MKR |
663.7200 USDT |
653.2500 USDT |
716.6400 USDT |
716.6400 USDT |
| 2023-01-19 |
654.4835 USDT |
11.9269 MKR |
638.0200 USDT |
633.8100 USDT |
669.7500 USDT |
661.9000 USDT |
| 2023-01-18 |
663.6332 USDT |
37.1151 MKR |
697.0300 USDT |
632.1000 USDT |
715.6100 USDT |
645.6000 USDT |
| 2023-01-17 |
708.6048 USDT |
15.6833 MKR |
686.0400 USDT |
676.5300 USDT |
727.6600 USDT |
699.2700 USDT |
| 2023-01-16 |
693.2766 USDT |
24.3088 MKR |
699.1300 USDT |
670.4900 USDT |
731.1100 USDT |
687.3500 USDT |
| 2023-01-15 |
696.6025 USDT |
15.8046 MKR |
708.4000 USDT |
674.5000 USDT |
713.9700 USDT |
697.8500 USDT |
| 2023-01-14 |
705.0809 USDT |
45.2974 MKR |
689.2500 USDT |
682.3300 USDT |
738.7000 USDT |
710.9200 USDT |
| 2023-01-13 |
656.8119 USDT |
13.5138 MKR |
651.2600 USDT |
641.0800 USDT |
685.5900 USDT |
684.1000 USDT |
| 2023-01-12 |
642.9432 USDT |
12.5864 MKR |
638.6400 USDT |
613.7200 USDT |
658.2500 USDT |
656.3900 USDT |
| 2023-01-11 |
616.9302 USDT |
14.9706 MKR |
630.0900 USDT |
607.3500 USDT |
636.4900 USDT |
620.9300 USDT |
| 2023-01-10 |
626.0865 USDT |
26.4941 MKR |
615.9700 USDT |
610.1000 USDT |
639.3800 USDT |
632.9300 USDT |
| 2023-01-09 |
639.3744 USDT |
62.6410 MKR |
593.5700 USDT |
587.9100 USDT |
657.4700 USDT |
617.3500 USDT |
| 2023-01-08 |
566.7804 USDT |
12.9221 MKR |
553.2800 USDT |
545.5600 USDT |
587.6100 USDT |
587.6100 USDT |
| 2023-01-07 |
544.9758 USDT |
3.1830 MKR |
539.3900 USDT |
538.0800 USDT |
554.4100 USDT |
550.3000 USDT |
| 2023-01-06 |
524.6091 USDT |
8.8435 MKR |
526.6500 USDT |
515.8900 USDT |
539.9700 USDT |
534.7200 USDT |
| 2023-01-05 |
525.8721 USDT |
7.2868 MKR |
519.4500 USDT |
514.9300 USDT |
533.1200 USDT |
530.4400 USDT |
| 2023-01-04 |
515.1299 USDT |
19.3865 MKR |
503.9700 USDT |
502.0600 USDT |
522.3300 USDT |
517.5600 USDT |