Identifier on Bitfinex: tMKRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
645.0626 USDT |
0.6493 MKR |
639.9900 USDT |
639.0000 USDT |
652.9800 USDT |
648.2500 USDT |
| 2022-12-03 |
643.2433 USDT |
0.6818 MKR |
645.6300 USDT |
638.7900 USDT |
648.9400 USDT |
643.3100 USDT |
| 2022-12-02 |
645.0213 USDT |
1.3234 MKR |
644.5300 USDT |
639.9700 USDT |
651.3400 USDT |
646.8100 USDT |
| 2022-12-01 |
652.3134 USDT |
0.8067 MKR |
661.1300 USDT |
643.4800 USDT |
663.5200 USDT |
645.9800 USDT |
| 2022-11-30 |
649.3690 USDT |
9.9804 MKR |
645.8900 USDT |
645.1700 USDT |
668.0600 USDT |
663.2900 USDT |
| 2022-11-29 |
652.4543 USDT |
2.6914 MKR |
644.9800 USDT |
640.6100 USDT |
661.4000 USDT |
651.3200 USDT |
| 2022-11-28 |
642.5189 USDT |
2.7834 MKR |
638.0800 USDT |
616.3200 USDT |
665.7200 USDT |
646.6900 USDT |
| 2022-11-27 |
649.9915 USDT |
1.0529 MKR |
639.5000 USDT |
639.3500 USDT |
658.6500 USDT |
650.0500 USDT |
| 2022-11-26 |
649.3354 USDT |
1.1128 MKR |
644.3400 USDT |
642.4100 USDT |
657.4100 USDT |
643.3400 USDT |
| 2022-11-25 |
644.9138 USDT |
1.2660 MKR |
659.4300 USDT |
631.9500 USDT |
660.3700 USDT |
643.6300 USDT |
| 2022-11-24 |
663.0152 USDT |
1.3349 MKR |
662.2700 USDT |
653.7500 USDT |
677.3200 USDT |
659.4600 USDT |
| 2022-11-23 |
654.2335 USDT |
4.2138 MKR |
648.2100 USDT |
646.2700 USDT |
668.5500 USDT |
664.6200 USDT |
| 2022-11-22 |
645.5634 USDT |
4.6192 MKR |
633.8600 USDT |
619.9900 USDT |
670.1700 USDT |
649.9800 USDT |
| 2022-11-21 |
633.0209 USDT |
9.4480 MKR |
658.7500 USDT |
614.4500 USDT |
658.7500 USDT |
638.0800 USDT |
| 2022-11-20 |
660.3678 USDT |
4.1664 MKR |
681.2500 USDT |
645.8600 USDT |
683.6700 USDT |
655.7500 USDT |
| 2022-11-19 |
662.8568 USDT |
1.8537 MKR |
657.5500 USDT |
648.5500 USDT |
682.0100 USDT |
681.7700 USDT |
| 2022-11-18 |
655.7672 USDT |
1.4084 MKR |
648.9700 USDT |
647.0300 USDT |
665.7700 USDT |
653.9000 USDT |
| 2022-11-17 |
653.1323 USDT |
10.9653 MKR |
657.4500 USDT |
649.3600 USDT |
673.1800 USDT |
654.3100 USDT |
| 2022-11-16 |
686.0390 USDT |
1.7707 MKR |
705.4100 USDT |
658.8300 USDT |
716.0800 USDT |
661.1600 USDT |
| 2022-11-15 |
707.2949 USDT |
1.5531 MKR |
694.6600 USDT |
687.7900 USDT |
726.5800 USDT |
704.9500 USDT |
| 2022-11-14 |
681.7237 USDT |
4.1207 MKR |
671.2700 USDT |
651.3600 USDT |
711.3800 USDT |
705.4200 USDT |
| 2022-11-13 |
699.4181 USDT |
1.9158 MKR |
699.8200 USDT |
668.5300 USDT |
731.1700 USDT |
672.6600 USDT |
| 2022-11-12 |
732.3956 USDT |
4.1256 MKR |
778.8300 USDT |
687.8000 USDT |
780.2900 USDT |
690.3000 USDT |
| 2022-11-11 |
821.4897 USDT |
10.4827 MKR |
884.6700 USDT |
753.4500 USDT |
889.3600 USDT |
774.6100 USDT |
| 2022-11-10 |
805.0643 USDT |
33.7206 MKR |
668.2100 USDT |
663.2800 USDT |
896.5300 USDT |
895.6100 USDT |
| 2022-11-09 |
681.2204 USDT |
17.4803 MKR |
712.8400 USDT |
630.0200 USDT |
728.6100 USDT |
673.9200 USDT |
| 2022-11-08 |
752.0095 USDT |
47.0444 MKR |
829.4100 USDT |
623.3100 USDT |
835.2400 USDT |
711.3800 USDT |
| 2022-11-07 |
838.0649 USDT |
22.7383 MKR |
844.9500 USDT |
818.0900 USDT |
850.8600 USDT |
842.1500 USDT |
| 2022-11-06 |
890.7033 USDT |
19.7094 MKR |
896.8300 USDT |
832.1500 USDT |
912.9600 USDT |
837.7600 USDT |
| 2022-11-05 |
908.6616 USDT |
9.7172 MKR |
918.8900 USDT |
898.9400 USDT |
924.0800 USDT |
902.1700 USDT |
| 2022-11-04 |
886.6690 USDT |
18.9594 MKR |
846.2600 USDT |
841.5700 USDT |
918.0000 USDT |
913.8000 USDT |
| 2022-11-03 |
866.2412 USDT |
29.3043 MKR |
836.9800 USDT |
834.5700 USDT |
881.8400 USDT |
855.1100 USDT |
| 2022-11-02 |
861.4541 USDT |
15.9552 MKR |
882.2300 USDT |
825.0800 USDT |
888.0000 USDT |
837.4200 USDT |
| 2022-11-01 |
885.5799 USDT |
7.6897 MKR |
899.3100 USDT |
875.6600 USDT |
904.6200 USDT |
878.1400 USDT |
| 2022-10-31 |
905.1838 USDT |
5.7923 MKR |
910.8700 USDT |
891.6500 USDT |
923.3300 USDT |
896.9800 USDT |
| 2022-10-30 |
910.6019 USDT |
5.0449 MKR |
917.5400 USDT |
897.2100 USDT |
926.2400 USDT |
907.0500 USDT |
| 2022-10-29 |
912.8886 USDT |
6.7476 MKR |
896.3500 USDT |
895.9900 USDT |
928.8900 USDT |
915.2200 USDT |
| 2022-10-28 |
891.7189 USDT |
6.8593 MKR |
902.7800 USDT |
874.2200 USDT |
910.2800 USDT |
898.6600 USDT |
| 2022-10-27 |
933.8153 USDT |
12.4319 MKR |
937.3700 USDT |
896.6600 USDT |
967.6500 USDT |
907.7400 USDT |
| 2022-10-26 |
957.7966 USDT |
16.4159 MKR |
946.6700 USDT |
930.6200 USDT |
979.5500 USDT |
934.2600 USDT |
| 2022-10-25 |
937.8733 USDT |
5.2308 MKR |
929.9800 USDT |
916.7600 USDT |
970.9100 USDT |
940.3100 USDT |
| 2022-10-24 |
933.5308 USDT |
20.0625 MKR |
975.2300 USDT |
912.0500 USDT |
984.9600 USDT |
928.3500 USDT |
| 2022-10-23 |
972.2478 USDT |
7.5182 MKR |
996.9000 USDT |
929.9200 USDT |
1,003.7000 USDT |
966.5800 USDT |
| 2022-10-22 |
1,017.3039 USDT |
5.4168 MKR |
1,017.2000 USDT |
985.0900 USDT |
1,036.7000 USDT |
997.2200 USDT |
| 2022-10-21 |
1,040.8394 USDT |
6.9864 MKR |
1,049.3000 USDT |
1,007.4000 USDT |
1,065.5000 USDT |
1,013.7000 USDT |
| 2022-10-20 |
1,062.6721 USDT |
16.3742 MKR |
1,081.5000 USDT |
1,028.7000 USDT |
1,092.4000 USDT |
1,052.0000 USDT |
| 2022-10-19 |
1,111.9789 USDT |
22.6861 MKR |
1,104.4000 USDT |
1,073.5000 USDT |
1,147.8000 USDT |
1,115.5000 USDT |
| 2022-10-18 |
1,083.8327 USDT |
11.7971 MKR |
1,090.7000 USDT |
1,064.3000 USDT |
1,115.6000 USDT |
1,112.2000 USDT |
| 2022-10-17 |
1,035.8512 USDT |
31.0744 MKR |
998.6600 USDT |
977.3600 USDT |
1,113.9000 USDT |
1,104.3000 USDT |
| 2022-10-16 |
992.9876 USDT |
10.5009 MKR |
971.2500 USDT |
954.2700 USDT |
1,013.0000 USDT |
996.9100 USDT |