Identifier on Bitfinex: tMKRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
509.9362 USDT |
5.3558 MKR |
512.2300 USDT |
504.1200 USDT |
516.4900 USDT |
504.1200 USDT |
| 2023-01-02 |
514.8872 USDT |
9.1918 MKR |
513.6400 USDT |
505.3800 USDT |
519.7000 USDT |
512.1800 USDT |
| 2023-01-01 |
507.7804 USDT |
7.4505 MKR |
509.8100 USDT |
503.2200 USDT |
515.9000 USDT |
514.0500 USDT |
| 2022-12-31 |
516.8573 USDT |
30.6426 MKR |
522.9500 USDT |
505.8800 USDT |
530.4400 USDT |
508.8800 USDT |
| 2022-12-30 |
516.2757 USDT |
7.0627 MKR |
519.3800 USDT |
508.6800 USDT |
524.2200 USDT |
522.0900 USDT |
| 2022-12-29 |
519.7234 USDT |
7.9087 MKR |
517.3900 USDT |
509.0400 USDT |
527.8300 USDT |
512.5700 USDT |
| 2022-12-28 |
522.4696 USDT |
11.2514 MKR |
543.0800 USDT |
513.6200 USDT |
543.2800 USDT |
515.2400 USDT |
| 2022-12-27 |
542.7918 USDT |
8.3562 MKR |
549.8300 USDT |
535.1000 USDT |
551.3800 USDT |
537.0400 USDT |
| 2022-12-26 |
541.8985 USDT |
1.0917 MKR |
540.4600 USDT |
536.8100 USDT |
548.2600 USDT |
548.2600 USDT |
| 2022-12-25 |
538.3329 USDT |
7.4699 MKR |
549.1600 USDT |
533.4500 USDT |
552.4900 USDT |
540.2700 USDT |
| 2022-12-24 |
557.1320 USDT |
28.3231 MKR |
553.8000 USDT |
548.8700 USDT |
570.6000 USDT |
552.1100 USDT |
| 2022-12-23 |
552.2469 USDT |
7.2880 MKR |
551.4800 USDT |
548.6400 USDT |
556.9100 USDT |
553.4700 USDT |
| 2022-12-22 |
547.9093 USDT |
3.4084 MKR |
551.5400 USDT |
537.5200 USDT |
555.9900 USDT |
546.2100 USDT |
| 2022-12-21 |
549.9918 USDT |
7.7772 MKR |
558.6100 USDT |
545.5000 USDT |
558.6100 USDT |
549.1000 USDT |
| 2022-12-20 |
550.5723 USDT |
12.8647 MKR |
527.8500 USDT |
527.7000 USDT |
559.4900 USDT |
557.1700 USDT |
| 2022-12-19 |
540.5486 USDT |
8.8417 MKR |
554.2900 USDT |
529.9700 USDT |
557.5700 USDT |
531.9300 USDT |
| 2022-12-18 |
555.7077 USDT |
6.3934 MKR |
552.1000 USDT |
549.9900 USDT |
564.4400 USDT |
556.3400 USDT |
| 2022-12-17 |
541.1005 USDT |
2.1751 MKR |
537.8400 USDT |
529.6300 USDT |
551.7500 USDT |
551.6500 USDT |
| 2022-12-16 |
571.5578 USDT |
17.8975 MKR |
588.9200 USDT |
536.2100 USDT |
595.0900 USDT |
539.4000 USDT |
| 2022-12-15 |
598.5095 USDT |
4.2820 MKR |
606.2200 USDT |
586.2600 USDT |
610.6000 USDT |
590.3800 USDT |
| 2022-12-14 |
606.1180 USDT |
9.0635 MKR |
604.2800 USDT |
593.2000 USDT |
617.2500 USDT |
602.9300 USDT |
| 2022-12-13 |
590.7768 USDT |
11.7578 MKR |
589.1800 USDT |
575.5500 USDT |
607.3800 USDT |
603.9400 USDT |
| 2022-12-12 |
588.9632 USDT |
6.0594 MKR |
601.8400 USDT |
580.7700 USDT |
601.8400 USDT |
585.4800 USDT |
| 2022-12-11 |
608.4505 USDT |
4.7162 MKR |
612.8100 USDT |
598.8100 USDT |
615.9100 USDT |
602.1600 USDT |
| 2022-12-10 |
615.4078 USDT |
1.0724 MKR |
610.6100 USDT |
610.1800 USDT |
620.9700 USDT |
612.7800 USDT |
| 2022-12-09 |
614.2820 USDT |
2.0924 MKR |
620.2300 USDT |
608.8800 USDT |
621.2400 USDT |
610.0300 USDT |
| 2022-12-08 |
609.6388 USDT |
2.0140 MKR |
605.4800 USDT |
602.6000 USDT |
627.6800 USDT |
621.0100 USDT |
| 2022-12-07 |
612.9402 USDT |
5.4292 MKR |
629.9000 USDT |
604.7300 USDT |
632.0300 USDT |
605.6300 USDT |
| 2022-12-06 |
634.2103 USDT |
4.0209 MKR |
639.7000 USDT |
627.5900 USDT |
640.0200 USDT |
629.2000 USDT |
| 2022-12-05 |
646.8734 USDT |
1.2847 MKR |
648.0300 USDT |
633.5600 USDT |
657.8700 USDT |
635.1300 USDT |
| 2022-12-04 |
645.0626 USDT |
0.6493 MKR |
639.9900 USDT |
639.0000 USDT |
652.9800 USDT |
648.2500 USDT |
| 2022-12-03 |
643.2433 USDT |
0.6818 MKR |
645.6300 USDT |
638.7900 USDT |
648.9400 USDT |
643.3100 USDT |
| 2022-12-02 |
645.0213 USDT |
1.3234 MKR |
644.5300 USDT |
639.9700 USDT |
651.3400 USDT |
646.8100 USDT |
| 2022-12-01 |
652.3134 USDT |
0.8067 MKR |
661.1300 USDT |
643.4800 USDT |
663.5200 USDT |
645.9800 USDT |
| 2022-11-30 |
649.3690 USDT |
9.9804 MKR |
645.8900 USDT |
645.1700 USDT |
668.0600 USDT |
663.2900 USDT |
| 2022-11-29 |
652.4543 USDT |
2.6914 MKR |
644.9800 USDT |
640.6100 USDT |
661.4000 USDT |
651.3200 USDT |
| 2022-11-28 |
642.5189 USDT |
2.7834 MKR |
638.0800 USDT |
616.3200 USDT |
665.7200 USDT |
646.6900 USDT |
| 2022-11-27 |
649.9915 USDT |
1.0529 MKR |
639.5000 USDT |
639.3500 USDT |
658.6500 USDT |
650.0500 USDT |
| 2022-11-26 |
649.3354 USDT |
1.1128 MKR |
644.3400 USDT |
642.4100 USDT |
657.4100 USDT |
643.3400 USDT |
| 2022-11-25 |
644.9138 USDT |
1.2660 MKR |
659.4300 USDT |
631.9500 USDT |
660.3700 USDT |
643.6300 USDT |
| 2022-11-24 |
663.0152 USDT |
1.3349 MKR |
662.2700 USDT |
653.7500 USDT |
677.3200 USDT |
659.4600 USDT |
| 2022-11-23 |
654.2335 USDT |
4.2138 MKR |
648.2100 USDT |
646.2700 USDT |
668.5500 USDT |
664.6200 USDT |
| 2022-11-22 |
645.5634 USDT |
4.6192 MKR |
633.8600 USDT |
619.9900 USDT |
670.1700 USDT |
649.9800 USDT |
| 2022-11-21 |
633.0209 USDT |
9.4480 MKR |
658.7500 USDT |
614.4500 USDT |
658.7500 USDT |
638.0800 USDT |
| 2022-11-20 |
660.3678 USDT |
4.1664 MKR |
681.2500 USDT |
645.8600 USDT |
683.6700 USDT |
655.7500 USDT |
| 2022-11-19 |
662.8568 USDT |
1.8537 MKR |
657.5500 USDT |
648.5500 USDT |
682.0100 USDT |
681.7700 USDT |
| 2022-11-18 |
655.7672 USDT |
1.4084 MKR |
648.9700 USDT |
647.0300 USDT |
665.7700 USDT |
653.9000 USDT |
| 2022-11-17 |
653.1323 USDT |
10.9653 MKR |
657.4500 USDT |
649.3600 USDT |
673.1800 USDT |
654.3100 USDT |
| 2022-11-16 |
686.0390 USDT |
1.7707 MKR |
705.4100 USDT |
658.8300 USDT |
716.0800 USDT |
661.1600 USDT |
| 2022-11-15 |
707.2949 USDT |
1.5531 MKR |
694.6600 USDT |
687.7900 USDT |
726.5800 USDT |
704.9500 USDT |