Identifier on Bitfinex: tMKRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
886.6690 USDT |
18.9594 MKR |
846.2600 USDT |
841.5700 USDT |
918.0000 USDT |
913.8000 USDT |
| 2022-11-03 |
866.2412 USDT |
29.3043 MKR |
836.9800 USDT |
834.5700 USDT |
881.8400 USDT |
855.1100 USDT |
| 2022-11-02 |
861.4541 USDT |
15.9552 MKR |
882.2300 USDT |
825.0800 USDT |
888.0000 USDT |
837.4200 USDT |
| 2022-11-01 |
885.5799 USDT |
7.6897 MKR |
899.3100 USDT |
875.6600 USDT |
904.6200 USDT |
878.1400 USDT |
| 2022-10-31 |
905.1838 USDT |
5.7923 MKR |
910.8700 USDT |
891.6500 USDT |
923.3300 USDT |
896.9800 USDT |
| 2022-10-30 |
910.6019 USDT |
5.0449 MKR |
917.5400 USDT |
897.2100 USDT |
926.2400 USDT |
907.0500 USDT |
| 2022-10-29 |
912.8886 USDT |
6.7476 MKR |
896.3500 USDT |
895.9900 USDT |
928.8900 USDT |
915.2200 USDT |
| 2022-10-28 |
891.7189 USDT |
6.8593 MKR |
902.7800 USDT |
874.2200 USDT |
910.2800 USDT |
898.6600 USDT |
| 2022-10-27 |
933.8153 USDT |
12.4319 MKR |
937.3700 USDT |
896.6600 USDT |
967.6500 USDT |
907.7400 USDT |
| 2022-10-26 |
957.7966 USDT |
16.4159 MKR |
946.6700 USDT |
930.6200 USDT |
979.5500 USDT |
934.2600 USDT |
| 2022-10-25 |
937.8733 USDT |
5.2308 MKR |
929.9800 USDT |
916.7600 USDT |
970.9100 USDT |
940.3100 USDT |
| 2022-10-24 |
933.5308 USDT |
20.0625 MKR |
975.2300 USDT |
912.0500 USDT |
984.9600 USDT |
928.3500 USDT |
| 2022-10-23 |
972.2478 USDT |
7.5182 MKR |
996.9000 USDT |
929.9200 USDT |
1,003.7000 USDT |
966.5800 USDT |
| 2022-10-22 |
1,017.3039 USDT |
5.4168 MKR |
1,017.2000 USDT |
985.0900 USDT |
1,036.7000 USDT |
997.2200 USDT |
| 2022-10-21 |
1,040.8394 USDT |
6.9864 MKR |
1,049.3000 USDT |
1,007.4000 USDT |
1,065.5000 USDT |
1,013.7000 USDT |
| 2022-10-20 |
1,062.6721 USDT |
16.3742 MKR |
1,081.5000 USDT |
1,028.7000 USDT |
1,092.4000 USDT |
1,052.0000 USDT |
| 2022-10-19 |
1,111.9789 USDT |
22.6861 MKR |
1,104.4000 USDT |
1,073.5000 USDT |
1,147.8000 USDT |
1,115.5000 USDT |
| 2022-10-18 |
1,083.8327 USDT |
11.7971 MKR |
1,090.7000 USDT |
1,064.3000 USDT |
1,115.6000 USDT |
1,112.2000 USDT |
| 2022-10-17 |
1,035.8512 USDT |
31.0744 MKR |
998.6600 USDT |
977.3600 USDT |
1,113.9000 USDT |
1,104.3000 USDT |
| 2022-10-16 |
992.9876 USDT |
10.5009 MKR |
971.2500 USDT |
954.2700 USDT |
1,013.0000 USDT |
996.9100 USDT |
| 2022-10-15 |
960.9847 USDT |
14.8971 MKR |
916.5200 USDT |
915.2400 USDT |
973.5100 USDT |
964.6500 USDT |
| 2022-10-14 |
920.0582 USDT |
5.9379 MKR |
917.5400 USDT |
892.4900 USDT |
942.0900 USDT |
903.7500 USDT |
| 2022-10-13 |
925.7385 USDT |
52.1346 MKR |
916.4300 USDT |
884.0800 USDT |
971.6500 USDT |
910.1800 USDT |
| 2022-10-12 |
955.8270 USDT |
21.2426 MKR |
970.1100 USDT |
910.9800 USDT |
984.0800 USDT |
920.3900 USDT |
| 2022-10-11 |
969.4161 USDT |
13.3138 MKR |
981.0400 USDT |
931.1000 USDT |
997.4800 USDT |
978.1400 USDT |
| 2022-10-10 |
974.3775 USDT |
40.6592 MKR |
965.8300 USDT |
896.8700 USDT |
1,066.0000 USDT |
969.4600 USDT |
| 2022-10-09 |
879.1420 USDT |
12.6068 MKR |
877.8500 USDT |
864.8200 USDT |
889.8600 USDT |
885.8700 USDT |
| 2022-10-08 |
872.3306 USDT |
26.0351 MKR |
858.4100 USDT |
854.8000 USDT |
887.2200 USDT |
875.9500 USDT |
| 2022-10-07 |
852.6121 USDT |
58.1700 MKR |
844.4300 USDT |
832.6000 USDT |
867.0800 USDT |
859.1900 USDT |
| 2022-10-06 |
842.6534 USDT |
22.7958 MKR |
841.8600 USDT |
822.0100 USDT |
853.8500 USDT |
846.1500 USDT |
| 2022-10-05 |
836.7739 USDT |
42.2297 MKR |
843.9900 USDT |
820.5000 USDT |
861.7500 USDT |
838.3200 USDT |
| 2022-10-04 |
836.0343 USDT |
76.0372 MKR |
809.9200 USDT |
804.5000 USDT |
868.0000 USDT |
839.7000 USDT |
| 2022-10-03 |
790.2230 USDT |
54.5456 MKR |
753.6500 USDT |
750.1000 USDT |
818.3700 USDT |
811.8800 USDT |
| 2022-10-02 |
756.9548 USDT |
31.2413 MKR |
729.2900 USDT |
728.5900 USDT |
773.5000 USDT |
762.7000 USDT |
| 2022-10-01 |
763.3074 USDT |
11.7912 MKR |
736.9800 USDT |
732.2000 USDT |
777.8900 USDT |
735.3800 USDT |
| 2022-09-30 |
756.3671 USDT |
8.5508 MKR |
739.9700 USDT |
734.9200 USDT |
778.4000 USDT |
738.6000 USDT |
| 2022-09-29 |
719.4142 USDT |
7.4501 MKR |
733.1500 USDT |
710.3000 USDT |
750.1000 USDT |
734.3600 USDT |
| 2022-09-28 |
709.9860 USDT |
5.7738 MKR |
747.7200 USDT |
684.0000 USDT |
757.6300 USDT |
731.2900 USDT |
| 2022-09-27 |
745.4056 USDT |
3.0115 MKR |
718.1900 USDT |
715.4000 USDT |
770.3400 USDT |
737.0900 USDT |
| 2022-09-26 |
695.2930 USDT |
13.2565 MKR |
703.7000 USDT |
674.6100 USDT |
725.1400 USDT |
717.9000 USDT |
| 2022-09-25 |
691.8152 USDT |
9.0556 MKR |
678.8900 USDT |
675.6900 USDT |
710.9700 USDT |
696.0100 USDT |
| 2022-09-24 |
679.9236 USDT |
1.7934 MKR |
670.8300 USDT |
668.6300 USDT |
690.2000 USDT |
674.2000 USDT |
| 2022-09-23 |
656.6504 USDT |
2.0487 MKR |
647.7400 USDT |
634.3000 USDT |
676.1000 USDT |
670.8100 USDT |
| 2022-09-22 |
625.3735 USDT |
2.8334 MKR |
592.8900 USDT |
591.3000 USDT |
648.9100 USDT |
636.1200 USDT |
| 2022-09-21 |
614.0222 USDT |
18.8254 MKR |
609.0800 USDT |
583.8000 USDT |
650.6800 USDT |
589.4000 USDT |
| 2022-09-20 |
612.6532 USDT |
7.8956 MKR |
630.3900 USDT |
595.2100 USDT |
636.1400 USDT |
600.2900 USDT |
| 2022-09-19 |
621.7501 USDT |
3.1164 MKR |
632.4600 USDT |
607.0100 USDT |
642.9000 USDT |
635.5900 USDT |
| 2022-09-18 |
641.0465 USDT |
8.3146 MKR |
685.4900 USDT |
607.0000 USDT |
686.0000 USDT |
626.2000 USDT |
| 2022-09-17 |
671.8337 USDT |
2.9496 MKR |
670.4700 USDT |
665.0100 USDT |
688.0000 USDT |
682.7100 USDT |
| 2022-09-16 |
660.1767 USDT |
9.6976 MKR |
658.4000 USDT |
653.5000 USDT |
673.2900 USDT |
669.3500 USDT |