Identifier on Bitfinex: tMKRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
960.9847 USDT |
14.8971 MKR |
916.5200 USDT |
915.2400 USDT |
973.5100 USDT |
964.6500 USDT |
| 2022-10-14 |
920.0582 USDT |
5.9379 MKR |
917.5400 USDT |
892.4900 USDT |
942.0900 USDT |
903.7500 USDT |
| 2022-10-13 |
925.7385 USDT |
52.1346 MKR |
916.4300 USDT |
884.0800 USDT |
971.6500 USDT |
910.1800 USDT |
| 2022-10-12 |
955.8270 USDT |
21.2426 MKR |
970.1100 USDT |
910.9800 USDT |
984.0800 USDT |
920.3900 USDT |
| 2022-10-11 |
969.4161 USDT |
13.3138 MKR |
981.0400 USDT |
931.1000 USDT |
997.4800 USDT |
978.1400 USDT |
| 2022-10-10 |
974.3775 USDT |
40.6592 MKR |
965.8300 USDT |
896.8700 USDT |
1,066.0000 USDT |
969.4600 USDT |
| 2022-10-09 |
879.1420 USDT |
12.6068 MKR |
877.8500 USDT |
864.8200 USDT |
889.8600 USDT |
885.8700 USDT |
| 2022-10-08 |
872.3306 USDT |
26.0351 MKR |
858.4100 USDT |
854.8000 USDT |
887.2200 USDT |
875.9500 USDT |
| 2022-10-07 |
852.6121 USDT |
58.1700 MKR |
844.4300 USDT |
832.6000 USDT |
867.0800 USDT |
859.1900 USDT |
| 2022-10-06 |
842.6534 USDT |
22.7958 MKR |
841.8600 USDT |
822.0100 USDT |
853.8500 USDT |
846.1500 USDT |
| 2022-10-05 |
836.7739 USDT |
42.2297 MKR |
843.9900 USDT |
820.5000 USDT |
861.7500 USDT |
838.3200 USDT |
| 2022-10-04 |
836.0343 USDT |
76.0372 MKR |
809.9200 USDT |
804.5000 USDT |
868.0000 USDT |
839.7000 USDT |
| 2022-10-03 |
790.2230 USDT |
54.5456 MKR |
753.6500 USDT |
750.1000 USDT |
818.3700 USDT |
811.8800 USDT |
| 2022-10-02 |
756.9548 USDT |
31.2413 MKR |
729.2900 USDT |
728.5900 USDT |
773.5000 USDT |
762.7000 USDT |
| 2022-10-01 |
763.3074 USDT |
11.7912 MKR |
736.9800 USDT |
732.2000 USDT |
777.8900 USDT |
735.3800 USDT |
| 2022-09-30 |
756.3671 USDT |
8.5508 MKR |
739.9700 USDT |
734.9200 USDT |
778.4000 USDT |
738.6000 USDT |
| 2022-09-29 |
719.4142 USDT |
7.4501 MKR |
733.1500 USDT |
710.3000 USDT |
750.1000 USDT |
734.3600 USDT |
| 2022-09-28 |
709.9860 USDT |
5.7738 MKR |
747.7200 USDT |
684.0000 USDT |
757.6300 USDT |
731.2900 USDT |
| 2022-09-27 |
745.4056 USDT |
3.0115 MKR |
718.1900 USDT |
715.4000 USDT |
770.3400 USDT |
737.0900 USDT |
| 2022-09-26 |
695.2930 USDT |
13.2565 MKR |
703.7000 USDT |
674.6100 USDT |
725.1400 USDT |
717.9000 USDT |
| 2022-09-25 |
691.8152 USDT |
9.0556 MKR |
678.8900 USDT |
675.6900 USDT |
710.9700 USDT |
696.0100 USDT |
| 2022-09-24 |
679.9236 USDT |
1.7934 MKR |
670.8300 USDT |
668.6300 USDT |
690.2000 USDT |
674.2000 USDT |
| 2022-09-23 |
656.6504 USDT |
2.0487 MKR |
647.7400 USDT |
634.3000 USDT |
676.1000 USDT |
670.8100 USDT |
| 2022-09-22 |
625.3735 USDT |
2.8334 MKR |
592.8900 USDT |
591.3000 USDT |
648.9100 USDT |
636.1200 USDT |
| 2022-09-21 |
614.0222 USDT |
18.8254 MKR |
609.0800 USDT |
583.8000 USDT |
650.6800 USDT |
589.4000 USDT |
| 2022-09-20 |
612.6532 USDT |
7.8956 MKR |
630.3900 USDT |
595.2100 USDT |
636.1400 USDT |
600.2900 USDT |
| 2022-09-19 |
621.7501 USDT |
3.1164 MKR |
632.4600 USDT |
607.0100 USDT |
642.9000 USDT |
635.5900 USDT |
| 2022-09-18 |
641.0465 USDT |
8.3146 MKR |
685.4900 USDT |
607.0000 USDT |
686.0000 USDT |
626.2000 USDT |
| 2022-09-17 |
671.8337 USDT |
2.9496 MKR |
670.4700 USDT |
665.0100 USDT |
688.0000 USDT |
682.7100 USDT |
| 2022-09-16 |
660.1767 USDT |
9.6976 MKR |
658.4000 USDT |
653.5000 USDT |
673.2900 USDT |
669.3500 USDT |
| 2022-09-15 |
685.7478 USDT |
6.0860 MKR |
700.0800 USDT |
656.7100 USDT |
710.2100 USDT |
660.2000 USDT |
| 2022-09-14 |
698.9769 USDT |
16.7170 MKR |
693.0200 USDT |
683.9800 USDT |
707.2000 USDT |
701.7100 USDT |
| 2022-09-13 |
719.9874 USDT |
25.7112 MKR |
736.0000 USDT |
694.0800 USDT |
743.5000 USDT |
698.7300 USDT |
| 2022-09-12 |
741.8207 USDT |
7.8409 MKR |
753.8100 USDT |
729.4000 USDT |
767.6300 USDT |
741.5000 USDT |
| 2022-09-11 |
765.3035 USDT |
15.4358 MKR |
765.5100 USDT |
749.8900 USDT |
776.6000 USDT |
755.2000 USDT |
| 2022-09-10 |
766.4518 USDT |
16.4959 MKR |
778.2300 USDT |
751.8900 USDT |
782.1000 USDT |
763.5000 USDT |
| 2022-09-09 |
766.7271 USDT |
22.7043 MKR |
725.2000 USDT |
725.2000 USDT |
790.8000 USDT |
771.1900 USDT |
| 2022-09-08 |
731.8179 USDT |
4.2793 MKR |
739.8000 USDT |
719.8200 USDT |
748.7900 USDT |
724.6000 USDT |
| 2022-09-07 |
724.6724 USDT |
21.1831 MKR |
729.6200 USDT |
707.4400 USDT |
753.0100 USDT |
751.7800 USDT |
| 2022-09-06 |
735.5015 USDT |
31.1374 MKR |
742.2200 USDT |
687.4000 USDT |
767.6100 USDT |
716.2000 USDT |
| 2022-09-05 |
740.4505 USDT |
4.3662 MKR |
752.1200 USDT |
725.3400 USDT |
756.9000 USDT |
730.1800 USDT |
| 2022-09-04 |
745.2020 USDT |
5.9431 MKR |
742.5100 USDT |
734.7000 USDT |
752.0000 USDT |
743.0100 USDT |
| 2022-09-03 |
743.9230 USDT |
2.4218 MKR |
749.4500 USDT |
734.4000 USDT |
750.2600 USDT |
741.0100 USDT |
| 2022-09-02 |
756.2379 USDT |
12.1407 MKR |
756.7300 USDT |
741.5200 USDT |
784.0100 USDT |
746.8100 USDT |
| 2022-09-01 |
747.1761 USDT |
20.4928 MKR |
761.8100 USDT |
728.5400 USDT |
768.9000 USDT |
757.7000 USDT |
| 2022-08-31 |
807.7234 USDT |
4.9425 MKR |
785.6900 USDT |
769.6100 USDT |
825.6600 USDT |
771.3500 USDT |
| 2022-08-30 |
802.5380 USDT |
33.3888 MKR |
809.7900 USDT |
760.5000 USDT |
829.4400 USDT |
791.5100 USDT |
| 2022-08-29 |
803.1574 USDT |
13.9647 MKR |
740.2300 USDT |
733.3200 USDT |
815.7100 USDT |
799.5200 USDT |
| 2022-08-28 |
765.8768 USDT |
7.6246 MKR |
764.1500 USDT |
758.8500 USDT |
779.0400 USDT |
766.3000 USDT |
| 2022-08-27 |
773.0589 USDT |
22.8011 MKR |
761.6800 USDT |
752.1400 USDT |
783.0200 USDT |
764.0400 USDT |