Identifier on Bitfinex: tMKRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
685.7478 USDT |
6.0860 MKR |
700.0800 USDT |
656.7100 USDT |
710.2100 USDT |
660.2000 USDT |
| 2022-09-14 |
698.9769 USDT |
16.7170 MKR |
693.0200 USDT |
683.9800 USDT |
707.2000 USDT |
701.7100 USDT |
| 2022-09-13 |
719.9874 USDT |
25.7112 MKR |
736.0000 USDT |
694.0800 USDT |
743.5000 USDT |
698.7300 USDT |
| 2022-09-12 |
741.8207 USDT |
7.8409 MKR |
753.8100 USDT |
729.4000 USDT |
767.6300 USDT |
741.5000 USDT |
| 2022-09-11 |
765.3035 USDT |
15.4358 MKR |
765.5100 USDT |
749.8900 USDT |
776.6000 USDT |
755.2000 USDT |
| 2022-09-10 |
766.4518 USDT |
16.4959 MKR |
778.2300 USDT |
751.8900 USDT |
782.1000 USDT |
763.5000 USDT |
| 2022-09-09 |
766.7271 USDT |
22.7043 MKR |
725.2000 USDT |
725.2000 USDT |
790.8000 USDT |
771.1900 USDT |
| 2022-09-08 |
731.8179 USDT |
4.2793 MKR |
739.8000 USDT |
719.8200 USDT |
748.7900 USDT |
724.6000 USDT |
| 2022-09-07 |
724.6724 USDT |
21.1831 MKR |
729.6200 USDT |
707.4400 USDT |
753.0100 USDT |
751.7800 USDT |
| 2022-09-06 |
735.5015 USDT |
31.1374 MKR |
742.2200 USDT |
687.4000 USDT |
767.6100 USDT |
716.2000 USDT |
| 2022-09-05 |
740.4505 USDT |
4.3662 MKR |
752.1200 USDT |
725.3400 USDT |
756.9000 USDT |
730.1800 USDT |
| 2022-09-04 |
745.2020 USDT |
5.9431 MKR |
742.5100 USDT |
734.7000 USDT |
752.0000 USDT |
743.0100 USDT |
| 2022-09-03 |
743.9230 USDT |
2.4218 MKR |
749.4500 USDT |
734.4000 USDT |
750.2600 USDT |
741.0100 USDT |
| 2022-09-02 |
756.2379 USDT |
12.1407 MKR |
756.7300 USDT |
741.5200 USDT |
784.0100 USDT |
746.8100 USDT |
| 2022-09-01 |
747.1761 USDT |
20.4928 MKR |
761.8100 USDT |
728.5400 USDT |
768.9000 USDT |
757.7000 USDT |
| 2022-08-31 |
807.7234 USDT |
4.9425 MKR |
785.6900 USDT |
769.6100 USDT |
825.6600 USDT |
771.3500 USDT |
| 2022-08-30 |
802.5380 USDT |
33.3888 MKR |
809.7900 USDT |
760.5000 USDT |
829.4400 USDT |
791.5100 USDT |
| 2022-08-29 |
803.1574 USDT |
13.9647 MKR |
740.2300 USDT |
733.3200 USDT |
815.7100 USDT |
799.5200 USDT |
| 2022-08-28 |
765.8768 USDT |
7.6246 MKR |
764.1500 USDT |
758.8500 USDT |
779.0400 USDT |
766.3000 USDT |
| 2022-08-27 |
773.0589 USDT |
22.8011 MKR |
761.6800 USDT |
752.1400 USDT |
783.0200 USDT |
764.0400 USDT |
| 2022-08-26 |
788.8677 USDT |
13.1907 MKR |
845.5700 USDT |
753.4400 USDT |
846.1500 USDT |
757.6900 USDT |
| 2022-08-25 |
865.4059 USDT |
7.8792 MKR |
852.5000 USDT |
833.2300 USDT |
878.0500 USDT |
848.2600 USDT |
| 2022-08-24 |
855.8435 USDT |
1.7466 MKR |
854.2100 USDT |
838.5600 USDT |
872.4000 USDT |
860.3500 USDT |
| 2022-08-23 |
850.8609 USDT |
20.3798 MKR |
839.3900 USDT |
814.0600 USDT |
861.4900 USDT |
850.1900 USDT |
| 2022-08-22 |
840.5996 USDT |
13.6265 MKR |
835.9600 USDT |
796.4400 USDT |
866.8000 USDT |
827.9300 USDT |
| 2022-08-21 |
841.9100 USDT |
7.3673 MKR |
823.7700 USDT |
819.4200 USDT |
848.5700 USDT |
834.0000 USDT |
| 2022-08-20 |
846.4933 USDT |
9.7610 MKR |
839.5400 USDT |
796.5200 USDT |
864.9900 USDT |
819.8300 USDT |
| 2022-08-19 |
861.0700 USDT |
17.2181 MKR |
892.0100 USDT |
833.7400 USDT |
895.5800 USDT |
851.6400 USDT |
| 2022-08-18 |
938.5092 USDT |
22.6071 MKR |
930.4300 USDT |
870.7200 USDT |
956.0200 USDT |
886.1500 USDT |
| 2022-08-17 |
966.2870 USDT |
8.0401 MKR |
975.1100 USDT |
928.5500 USDT |
1,010.6000 USDT |
932.2700 USDT |
| 2022-08-16 |
987.8284 USDT |
26.0924 MKR |
997.1000 USDT |
970.0100 USDT |
1,009.4000 USDT |
977.8200 USDT |
| 2022-08-15 |
1,016.5159 USDT |
9.8069 MKR |
1,024.5000 USDT |
981.6200 USDT |
1,051.5000 USDT |
999.1300 USDT |
| 2022-08-14 |
1,028.7154 USDT |
10.3871 MKR |
1,068.0000 USDT |
1,002.0000 USDT |
1,086.6000 USDT |
1,023.9000 USDT |
| 2022-08-13 |
1,083.9955 USDT |
27.9069 MKR |
1,083.0000 USDT |
1,065.8000 USDT |
1,108.5000 USDT |
1,072.1000 USDT |
| 2022-08-12 |
1,080.9016 USDT |
8.9823 MKR |
1,080.9000 USDT |
1,055.6000 USDT |
1,091.8000 USDT |
1,075.7000 USDT |
| 2022-08-11 |
1,119.4165 USDT |
48.0349 MKR |
1,117.0000 USDT |
1,062.3000 USDT |
1,216.5000 USDT |
1,077.2000 USDT |
| 2022-08-10 |
1,099.4937 USDT |
12.7751 MKR |
1,066.9000 USDT |
1,047.7000 USDT |
1,123.7000 USDT |
1,107.4000 USDT |
| 2022-08-09 |
1,097.0749 USDT |
1.6562 MKR |
1,141.6000 USDT |
1,053.7000 USDT |
1,146.4000 USDT |
1,069.0000 USDT |
| 2022-08-08 |
1,149.0317 USDT |
7.1516 MKR |
1,127.3000 USDT |
1,122.2000 USDT |
1,189.3000 USDT |
1,143.8000 USDT |
| 2022-08-07 |
1,095.8120 USDT |
4.7202 MKR |
1,085.9000 USDT |
1,074.6000 USDT |
1,142.8000 USDT |
1,142.4000 USDT |
| 2022-08-06 |
1,116.0853 USDT |
5.8340 MKR |
1,119.8000 USDT |
1,091.5000 USDT |
1,158.8000 USDT |
1,115.5000 USDT |
| 2022-08-05 |
1,092.4189 USDT |
3.7962 MKR |
1,051.3000 USDT |
1,047.1000 USDT |
1,118.8000 USDT |
1,086.6000 USDT |
| 2022-08-04 |
1,054.9075 USDT |
3.5718 MKR |
1,040.0000 USDT |
1,035.7000 USDT |
1,088.8000 USDT |
1,050.8000 USDT |
| 2022-08-03 |
1,073.4049 USDT |
12.2808 MKR |
1,046.7000 USDT |
1,018.3000 USDT |
1,088.9000 USDT |
1,066.8000 USDT |
| 2022-08-02 |
1,041.0534 USDT |
13.3838 MKR |
1,065.7000 USDT |
1,010.1000 USDT |
1,076.6000 USDT |
1,052.0000 USDT |
| 2022-08-01 |
1,097.2589 USDT |
8.4930 MKR |
1,099.0000 USDT |
1,048.8000 USDT |
1,132.4000 USDT |
1,067.6000 USDT |
| 2022-07-31 |
1,125.7839 USDT |
13.9893 MKR |
1,119.2000 USDT |
1,098.3000 USDT |
1,175.2000 USDT |
1,109.8000 USDT |
| 2022-07-30 |
1,142.8112 USDT |
13.5134 MKR |
1,156.8000 USDT |
1,093.5000 USDT |
1,186.8000 USDT |
1,103.4000 USDT |
| 2022-07-29 |
1,102.4653 USDT |
10.9056 MKR |
1,114.3000 USDT |
1,056.9000 USDT |
1,156.8000 USDT |
1,135.2000 USDT |
| 2022-07-28 |
1,033.5156 USDT |
23.1890 MKR |
1,005.3000 USDT |
994.6700 USDT |
1,129.7000 USDT |
1,121.1000 USDT |