Identifier on Bitfinex: tMKRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
1,214.2319 USDT |
5.1286 MKR |
1,179.3000 USDT |
1,176.7000 USDT |
1,233.4000 USDT |
1,213.2000 USDT |
| 2022-06-05 |
1,176.7297 USDT |
3.7841 MKR |
1,176.0000 USDT |
1,148.8000 USDT |
1,209.2000 USDT |
1,193.2000 USDT |
| 2022-06-04 |
1,169.6873 USDT |
3.1168 MKR |
1,147.3000 USDT |
1,118.0000 USDT |
1,192.6000 USDT |
1,183.6000 USDT |
| 2022-06-03 |
1,158.1521 USDT |
1.8024 MKR |
1,203.4000 USDT |
1,123.8000 USDT |
1,211.1000 USDT |
1,152.5000 USDT |
| 2022-06-02 |
1,207.5018 USDT |
3.9084 MKR |
1,203.6000 USDT |
1,170.7000 USDT |
1,236.5000 USDT |
1,203.9000 USDT |
| 2022-06-01 |
1,268.3828 USDT |
4.0885 MKR |
1,324.0000 USDT |
1,172.8000 USDT |
1,333.0000 USDT |
1,198.8000 USDT |
| 2022-05-31 |
1,342.8107 USDT |
14.3034 MKR |
1,370.2000 USDT |
1,296.6000 USDT |
1,383.1000 USDT |
1,322.2000 USDT |
| 2022-05-30 |
1,307.8008 USDT |
11.1776 MKR |
1,194.9000 USDT |
1,187.8000 USDT |
1,376.0000 USDT |
1,374.8000 USDT |
| 2022-05-29 |
1,191.9400 USDT |
8.7415 MKR |
1,212.1000 USDT |
1,171.5000 USDT |
1,222.0000 USDT |
1,202.2000 USDT |
| 2022-05-28 |
1,171.7701 USDT |
2.8906 MKR |
1,120.2000 USDT |
1,111.6000 USDT |
1,234.5000 USDT |
1,216.0000 USDT |
| 2022-05-27 |
1,135.4690 USDT |
7.0373 MKR |
1,153.2000 USDT |
1,101.6000 USDT |
1,209.6000 USDT |
1,127.4000 USDT |
| 2022-05-26 |
1,181.0320 USDT |
9.9324 MKR |
1,260.8000 USDT |
1,124.5000 USDT |
1,292.5000 USDT |
1,161.2000 USDT |
| 2022-05-25 |
1,267.5863 USDT |
7.0636 MKR |
1,293.0000 USDT |
1,249.9000 USDT |
1,318.2000 USDT |
1,277.1000 USDT |
| 2022-05-24 |
1,283.6182 USDT |
13.6146 MKR |
1,303.9000 USDT |
1,240.1000 USDT |
1,326.1000 USDT |
1,286.8000 USDT |
| 2022-05-23 |
1,395.9586 USDT |
8.2597 MKR |
1,432.5000 USDT |
1,285.7000 USDT |
1,449.5000 USDT |
1,302.2000 USDT |
| 2022-05-22 |
1,406.9592 USDT |
2.3228 MKR |
1,401.9000 USDT |
1,383.7000 USDT |
1,433.1000 USDT |
1,406.5000 USDT |
| 2022-05-21 |
1,393.9128 USDT |
0.8235 MKR |
1,395.2000 USDT |
1,361.5000 USDT |
1,424.8000 USDT |
1,401.6000 USDT |
| 2022-05-20 |
1,422.4763 USDT |
1.4706 MKR |
1,434.8000 USDT |
1,370.5000 USDT |
1,467.4000 USDT |
1,410.6000 USDT |
| 2022-05-19 |
1,414.6569 USDT |
8.1129 MKR |
1,440.9000 USDT |
1,374.1000 USDT |
1,457.3000 USDT |
1,403.4000 USDT |
| 2022-05-18 |
1,485.1889 USDT |
4.3620 MKR |
1,576.7000 USDT |
1,423.8000 USDT |
1,598.0000 USDT |
1,476.6000 USDT |
| 2022-05-17 |
1,625.0065 USDT |
27.5087 MKR |
1,528.4000 USDT |
1,489.1000 USDT |
1,702.2000 USDT |
1,584.6000 USDT |
| 2022-05-16 |
1,537.8951 USDT |
28.4044 MKR |
1,569.0000 USDT |
1,457.7000 USDT |
1,595.4000 USDT |
1,535.2000 USDT |
| 2022-05-15 |
1,577.3605 USDT |
21.5292 MKR |
1,565.2000 USDT |
1,468.8000 USDT |
1,651.4000 USDT |
1,573.3000 USDT |
| 2022-05-14 |
1,499.5917 USDT |
90.3810 MKR |
1,381.4000 USDT |
1,367.0000 USDT |
1,625.1000 USDT |
1,586.7000 USDT |
| 2022-05-13 |
1,523.4537 USDT |
49.2821 MKR |
1,336.8000 USDT |
1,331.2000 USDT |
1,750.6000 USDT |
1,381.7000 USDT |
| 2022-05-12 |
1,072.6145 USDT |
375.2095 MKR |
1,128.6000 USDT |
969.8000 USDT |
1,283.9000 USDT |
1,262.0000 USDT |
| 2022-05-11 |
1,519.2083 USDT |
314.3983 MKR |
1,220.6000 USDT |
1,088.7000 USDT |
2,260.1000 USDT |
1,149.5000 USDT |
| 2022-05-10 |
1,195.9296 USDT |
47.9108 MKR |
1,054.2000 USDT |
1,026.8000 USDT |
1,255.0000 USDT |
1,178.4000 USDT |
| 2022-05-09 |
1,091.7449 USDT |
103.2928 MKR |
1,196.3000 USDT |
1,033.6000 USDT |
1,218.0000 USDT |
1,082.9000 USDT |
| 2022-05-08 |
1,213.1325 USDT |
35.6866 MKR |
1,265.9000 USDT |
1,177.8000 USDT |
1,277.6000 USDT |
1,214.2000 USDT |
| 2022-05-07 |
1,311.4193 USDT |
4.0063 MKR |
1,337.1000 USDT |
1,236.2000 USDT |
1,347.9000 USDT |
1,262.2000 USDT |
| 2022-05-06 |
1,351.8032 USDT |
1.2446 MKR |
1,375.5000 USDT |
1,311.1000 USDT |
1,399.4000 USDT |
1,346.1000 USDT |
| 2022-05-05 |
1,395.5442 USDT |
5.1277 MKR |
1,496.2000 USDT |
1,358.4000 USDT |
1,513.2000 USDT |
1,393.6000 USDT |
| 2022-05-04 |
1,451.2656 USDT |
2.5355 MKR |
1,400.2000 USDT |
1,396.6000 USDT |
1,513.9000 USDT |
1,496.8000 USDT |
| 2022-05-03 |
1,470.7842 USDT |
1.7190 MKR |
1,487.0000 USDT |
1,386.6000 USDT |
1,507.5000 USDT |
1,400.8000 USDT |
| 2022-05-02 |
1,445.7265 USDT |
2.8229 MKR |
1,448.1000 USDT |
1,412.1000 USDT |
1,491.7000 USDT |
1,491.3000 USDT |
| 2022-05-01 |
1,465.6121 USDT |
2.5065 MKR |
1,456.5000 USDT |
1,408.1000 USDT |
1,519.1000 USDT |
1,432.4000 USDT |
| 2022-04-30 |
1,444.4390 USDT |
10.9005 MKR |
1,558.6000 USDT |
1,389.4000 USDT |
1,587.4000 USDT |
1,427.8000 USDT |
| 2022-04-29 |
1,548.5206 USDT |
11.3096 MKR |
1,640.0000 USDT |
1,512.9000 USDT |
1,654.9000 USDT |
1,548.8000 USDT |
| 2022-04-28 |
1,683.7333 USDT |
60.4497 MKR |
1,670.1000 USDT |
1,606.8000 USDT |
1,694.4000 USDT |
1,621.3000 USDT |
| 2022-04-27 |
1,649.1591 USDT |
1.2980 MKR |
1,621.5000 USDT |
1,601.9000 USDT |
1,687.9000 USDT |
1,665.0000 USDT |
| 2022-04-26 |
1,706.0071 USDT |
1.6683 MKR |
1,755.6000 USDT |
1,633.0000 USDT |
1,803.0000 USDT |
1,653.0000 USDT |
| 2022-04-25 |
1,736.0950 USDT |
2.7021 MKR |
1,735.4000 USDT |
1,654.7000 USDT |
1,799.2000 USDT |
1,756.2000 USDT |
| 2022-04-24 |
1,746.2132 USDT |
1.8093 MKR |
1,719.6000 USDT |
1,719.6000 USDT |
1,787.7000 USDT |
1,736.3000 USDT |
| 2022-04-23 |
1,772.4311 USDT |
3.1803 MKR |
1,727.9000 USDT |
1,724.9000 USDT |
1,784.5000 USDT |
1,747.2000 USDT |
| 2022-04-22 |
1,771.3043 USDT |
3.1760 MKR |
1,723.3000 USDT |
1,715.4000 USDT |
1,815.7000 USDT |
1,725.8000 USDT |
| 2022-04-21 |
1,824.8546 USDT |
4.1916 MKR |
1,805.9000 USDT |
1,696.2000 USDT |
1,877.1000 USDT |
1,709.6000 USDT |
| 2022-04-20 |
1,850.1236 USDT |
3.5933 MKR |
1,854.6000 USDT |
1,781.1000 USDT |
1,914.1000 USDT |
1,816.1000 USDT |
| 2022-04-19 |
1,836.8448 USDT |
4.9135 MKR |
1,821.5000 USDT |
1,815.3000 USDT |
1,876.6000 USDT |
1,862.6000 USDT |
| 2022-04-18 |
1,739.8529 USDT |
2.7415 MKR |
1,792.0000 USDT |
1,692.1000 USDT |
1,821.3000 USDT |
1,813.5000 USDT |