Identifier on Bitfinex: tMKRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
1,116.0853 USDT |
5.8340 MKR |
1,119.8000 USDT |
1,091.5000 USDT |
1,158.8000 USDT |
1,115.5000 USDT |
| 2022-08-05 |
1,092.4189 USDT |
3.7962 MKR |
1,051.3000 USDT |
1,047.1000 USDT |
1,118.8000 USDT |
1,086.6000 USDT |
| 2022-08-04 |
1,054.9075 USDT |
3.5718 MKR |
1,040.0000 USDT |
1,035.7000 USDT |
1,088.8000 USDT |
1,050.8000 USDT |
| 2022-08-03 |
1,073.4049 USDT |
12.2808 MKR |
1,046.7000 USDT |
1,018.3000 USDT |
1,088.9000 USDT |
1,066.8000 USDT |
| 2022-08-02 |
1,041.0534 USDT |
13.3838 MKR |
1,065.7000 USDT |
1,010.1000 USDT |
1,076.6000 USDT |
1,052.0000 USDT |
| 2022-08-01 |
1,097.2589 USDT |
8.4930 MKR |
1,099.0000 USDT |
1,048.8000 USDT |
1,132.4000 USDT |
1,067.6000 USDT |
| 2022-07-31 |
1,125.7839 USDT |
13.9893 MKR |
1,119.2000 USDT |
1,098.3000 USDT |
1,175.2000 USDT |
1,109.8000 USDT |
| 2022-07-30 |
1,142.8112 USDT |
13.5134 MKR |
1,156.8000 USDT |
1,093.5000 USDT |
1,186.8000 USDT |
1,103.4000 USDT |
| 2022-07-29 |
1,102.4653 USDT |
10.9056 MKR |
1,114.3000 USDT |
1,056.9000 USDT |
1,156.8000 USDT |
1,135.2000 USDT |
| 2022-07-28 |
1,033.5156 USDT |
23.1890 MKR |
1,005.3000 USDT |
994.6700 USDT |
1,129.7000 USDT |
1,121.1000 USDT |
| 2022-07-27 |
977.1402 USDT |
6.6159 MKR |
916.6000 USDT |
900.5000 USDT |
1,006.0000 USDT |
1,003.7000 USDT |
| 2022-07-26 |
874.5384 USDT |
3.5653 MKR |
896.3900 USDT |
850.8400 USDT |
896.6400 USDT |
886.5300 USDT |
| 2022-07-25 |
937.9207 USDT |
14.2725 MKR |
987.9300 USDT |
905.3400 USDT |
992.0800 USDT |
917.4800 USDT |
| 2022-07-24 |
981.1954 USDT |
1.5921 MKR |
953.1200 USDT |
953.1200 USDT |
1,017.2000 USDT |
992.7500 USDT |
| 2022-07-23 |
950.1098 USDT |
2.5534 MKR |
956.6200 USDT |
923.6000 USDT |
978.1000 USDT |
957.8900 USDT |
| 2022-07-22 |
974.6446 USDT |
3.4164 MKR |
975.9400 USDT |
933.1700 USDT |
1,012.0000 USDT |
946.5900 USDT |
| 2022-07-21 |
970.9475 USDT |
14.6972 MKR |
975.6500 USDT |
940.4800 USDT |
997.8100 USDT |
974.5800 USDT |
| 2022-07-20 |
1,030.9447 USDT |
18.7832 MKR |
1,027.9000 USDT |
957.3500 USDT |
1,059.7000 USDT |
982.7900 USDT |
| 2022-07-19 |
1,034.0836 USDT |
7.1748 MKR |
1,047.5000 USDT |
999.7900 USDT |
1,065.0000 USDT |
1,047.9000 USDT |
| 2022-07-18 |
1,012.0541 USDT |
18.4588 MKR |
930.0300 USDT |
930.0300 USDT |
1,042.4000 USDT |
987.5100 USDT |
| 2022-07-17 |
948.5392 USDT |
17.1946 MKR |
966.1600 USDT |
929.8000 USDT |
973.4200 USDT |
945.2900 USDT |
| 2022-07-16 |
945.5188 USDT |
15.2849 MKR |
909.2300 USDT |
888.1000 USDT |
975.2600 USDT |
954.6600 USDT |
| 2022-07-15 |
916.1043 USDT |
12.7847 MKR |
890.4000 USDT |
880.6200 USDT |
937.7500 USDT |
913.1900 USDT |
| 2022-07-14 |
853.3396 USDT |
8.4983 MKR |
857.7600 USDT |
820.5500 USDT |
898.5500 USDT |
885.3800 USDT |
| 2022-07-13 |
825.8069 USDT |
7.2722 MKR |
825.2000 USDT |
796.4500 USDT |
868.2000 USDT |
853.0700 USDT |
| 2022-07-12 |
852.7396 USDT |
9.5627 MKR |
863.4600 USDT |
832.2900 USDT |
881.7000 USDT |
837.1800 USDT |
| 2022-07-11 |
923.3657 USDT |
19.7706 MKR |
941.4300 USDT |
862.8200 USDT |
946.3000 USDT |
866.4700 USDT |
| 2022-07-10 |
964.6559 USDT |
9.7957 MKR |
996.8200 USDT |
933.9700 USDT |
1,000.3000 USDT |
942.1700 USDT |
| 2022-07-09 |
986.1507 USDT |
10.1113 MKR |
962.6200 USDT |
962.6200 USDT |
1,012.0000 USDT |
998.3700 USDT |
| 2022-07-08 |
974.5427 USDT |
33.2892 MKR |
989.8400 USDT |
952.8600 USDT |
1,006.8000 USDT |
977.2000 USDT |
| 2022-07-07 |
989.1686 USDT |
15.0747 MKR |
996.5800 USDT |
967.3300 USDT |
1,016.5000 USDT |
987.5200 USDT |
| 2022-07-06 |
954.3951 USDT |
49.0803 MKR |
933.1700 USDT |
916.5800 USDT |
1,004.8000 USDT |
1,004.8000 USDT |
| 2022-07-05 |
916.8219 USDT |
14.0950 MKR |
940.3800 USDT |
897.7100 USDT |
963.9300 USDT |
938.4300 USDT |
| 2022-07-04 |
920.8250 USDT |
3.9258 MKR |
904.6100 USDT |
877.4100 USDT |
944.3400 USDT |
935.8300 USDT |
| 2022-07-03 |
895.0339 USDT |
2.6931 MKR |
908.8300 USDT |
877.4000 USDT |
915.0200 USDT |
903.4000 USDT |
| 2022-07-02 |
900.6565 USDT |
6.0098 MKR |
892.2000 USDT |
872.7500 USDT |
922.0400 USDT |
913.0900 USDT |
| 2022-07-01 |
908.7585 USDT |
17.0904 MKR |
902.6000 USDT |
869.3400 USDT |
930.1000 USDT |
904.0000 USDT |
| 2022-06-30 |
885.4324 USDT |
9.9068 MKR |
909.5900 USDT |
838.7000 USDT |
922.9500 USDT |
860.6000 USDT |
| 2022-06-29 |
947.4393 USDT |
21.2932 MKR |
947.3100 USDT |
899.0000 USDT |
973.8800 USDT |
924.3700 USDT |
| 2022-06-28 |
979.2548 USDT |
11.5825 MKR |
1,002.5000 USDT |
945.7200 USDT |
1,035.7000 USDT |
945.7200 USDT |
| 2022-06-27 |
1,037.8318 USDT |
19.5699 MKR |
1,005.9000 USDT |
994.7600 USDT |
1,067.3000 USDT |
1,021.0000 USDT |
| 2022-06-26 |
1,052.2623 USDT |
21.7039 MKR |
1,033.1000 USDT |
1,022.5000 USDT |
1,093.7000 USDT |
1,027.5000 USDT |
| 2022-06-25 |
1,037.5173 USDT |
10.1710 MKR |
1,055.1000 USDT |
1,000.8000 USDT |
1,083.7000 USDT |
1,047.0000 USDT |
| 2022-06-24 |
1,013.3972 USDT |
15.9136 MKR |
977.7000 USDT |
963.5100 USDT |
1,072.1000 USDT |
1,057.7000 USDT |
| 2022-06-23 |
924.7830 USDT |
57.2720 MKR |
886.5800 USDT |
882.4400 USDT |
983.7500 USDT |
977.4000 USDT |
| 2022-06-22 |
912.9689 USDT |
18.9271 MKR |
919.4700 USDT |
870.2500 USDT |
950.1300 USDT |
884.6200 USDT |
| 2022-06-21 |
931.1752 USDT |
29.7971 MKR |
901.1400 USDT |
883.7100 USDT |
960.4400 USDT |
924.8200 USDT |
| 2022-06-20 |
901.6607 USDT |
6.0029 MKR |
905.4100 USDT |
859.0900 USDT |
949.9400 USDT |
890.5800 USDT |
| 2022-06-19 |
778.1768 USDT |
22.9254 MKR |
733.1900 USDT |
706.6800 USDT |
912.4600 USDT |
897.6000 USDT |
| 2022-06-18 |
714.1490 USDT |
10.9124 MKR |
766.6400 USDT |
656.7400 USDT |
784.4700 USDT |
697.1400 USDT |