Identifier on Bitfinex: tMKRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
954.3951 USDT |
49.0803 MKR |
933.1700 USDT |
916.5800 USDT |
1,004.8000 USDT |
1,004.8000 USDT |
| 2022-07-05 |
916.8219 USDT |
14.0950 MKR |
940.3800 USDT |
897.7100 USDT |
963.9300 USDT |
938.4300 USDT |
| 2022-07-04 |
920.8250 USDT |
3.9258 MKR |
904.6100 USDT |
877.4100 USDT |
944.3400 USDT |
935.8300 USDT |
| 2022-07-03 |
895.0339 USDT |
2.6931 MKR |
908.8300 USDT |
877.4000 USDT |
915.0200 USDT |
903.4000 USDT |
| 2022-07-02 |
900.6565 USDT |
6.0098 MKR |
892.2000 USDT |
872.7500 USDT |
922.0400 USDT |
913.0900 USDT |
| 2022-07-01 |
908.7585 USDT |
17.0904 MKR |
902.6000 USDT |
869.3400 USDT |
930.1000 USDT |
904.0000 USDT |
| 2022-06-30 |
885.4324 USDT |
9.9068 MKR |
909.5900 USDT |
838.7000 USDT |
922.9500 USDT |
860.6000 USDT |
| 2022-06-29 |
947.4393 USDT |
21.2932 MKR |
947.3100 USDT |
899.0000 USDT |
973.8800 USDT |
924.3700 USDT |
| 2022-06-28 |
979.2548 USDT |
11.5825 MKR |
1,002.5000 USDT |
945.7200 USDT |
1,035.7000 USDT |
945.7200 USDT |
| 2022-06-27 |
1,037.8318 USDT |
19.5699 MKR |
1,005.9000 USDT |
994.7600 USDT |
1,067.3000 USDT |
1,021.0000 USDT |
| 2022-06-26 |
1,052.2623 USDT |
21.7039 MKR |
1,033.1000 USDT |
1,022.5000 USDT |
1,093.7000 USDT |
1,027.5000 USDT |
| 2022-06-25 |
1,037.5173 USDT |
10.1710 MKR |
1,055.1000 USDT |
1,000.8000 USDT |
1,083.7000 USDT |
1,047.0000 USDT |
| 2022-06-24 |
1,013.3972 USDT |
15.9136 MKR |
977.7000 USDT |
963.5100 USDT |
1,072.1000 USDT |
1,057.7000 USDT |
| 2022-06-23 |
924.7830 USDT |
57.2720 MKR |
886.5800 USDT |
882.4400 USDT |
983.7500 USDT |
977.4000 USDT |
| 2022-06-22 |
912.9689 USDT |
18.9271 MKR |
919.4700 USDT |
870.2500 USDT |
950.1300 USDT |
884.6200 USDT |
| 2022-06-21 |
931.1752 USDT |
29.7971 MKR |
901.1400 USDT |
883.7100 USDT |
960.4400 USDT |
924.8200 USDT |
| 2022-06-20 |
901.6607 USDT |
6.0029 MKR |
905.4100 USDT |
859.0900 USDT |
949.9400 USDT |
890.5800 USDT |
| 2022-06-19 |
778.1768 USDT |
22.9254 MKR |
733.1900 USDT |
706.6800 USDT |
912.4600 USDT |
897.6000 USDT |
| 2022-06-18 |
714.1490 USDT |
10.9124 MKR |
766.6400 USDT |
656.7400 USDT |
784.4700 USDT |
697.1400 USDT |
| 2022-06-17 |
758.8413 USDT |
30.6940 MKR |
733.0400 USDT |
732.3900 USDT |
783.7400 USDT |
760.8900 USDT |
| 2022-06-16 |
772.1230 USDT |
10.3871 MKR |
828.9300 USDT |
734.9700 USDT |
838.2200 USDT |
739.4700 USDT |
| 2022-06-15 |
763.8608 USDT |
51.1308 MKR |
785.5900 USDT |
684.5900 USDT |
828.7700 USDT |
828.4000 USDT |
| 2022-06-14 |
769.8976 USDT |
23.8531 MKR |
754.9500 USDT |
690.1600 USDT |
817.9900 USDT |
765.3800 USDT |
| 2022-06-13 |
793.6535 USDT |
57.9969 MKR |
914.3200 USDT |
720.1200 USDT |
919.4300 USDT |
739.1600 USDT |
| 2022-06-12 |
942.2896 USDT |
28.1192 MKR |
989.2200 USDT |
901.4000 USDT |
997.4400 USDT |
932.9300 USDT |
| 2022-06-11 |
1,013.8183 USDT |
59.5202 MKR |
1,047.0000 USDT |
954.3100 USDT |
1,071.9000 USDT |
994.5100 USDT |
| 2022-06-10 |
1,090.9230 USDT |
22.8396 MKR |
1,138.8000 USDT |
1,043.7000 USDT |
1,142.9000 USDT |
1,043.7000 USDT |
| 2022-06-09 |
1,135.5037 USDT |
5.0380 MKR |
1,154.5000 USDT |
1,120.1000 USDT |
1,174.5000 USDT |
1,133.3000 USDT |
| 2022-06-08 |
1,157.0011 USDT |
2.1158 MKR |
1,154.7000 USDT |
1,127.7000 USDT |
1,177.2000 USDT |
1,158.6000 USDT |
| 2022-06-07 |
1,181.5621 USDT |
10.9611 MKR |
1,208.9000 USDT |
1,121.3000 USDT |
1,216.1000 USDT |
1,158.9000 USDT |
| 2022-06-06 |
1,214.2319 USDT |
5.1286 MKR |
1,179.3000 USDT |
1,176.7000 USDT |
1,233.4000 USDT |
1,213.2000 USDT |
| 2022-06-05 |
1,176.7297 USDT |
3.7841 MKR |
1,176.0000 USDT |
1,148.8000 USDT |
1,209.2000 USDT |
1,193.2000 USDT |
| 2022-06-04 |
1,169.6873 USDT |
3.1168 MKR |
1,147.3000 USDT |
1,118.0000 USDT |
1,192.6000 USDT |
1,183.6000 USDT |
| 2022-06-03 |
1,158.1521 USDT |
1.8024 MKR |
1,203.4000 USDT |
1,123.8000 USDT |
1,211.1000 USDT |
1,152.5000 USDT |
| 2022-06-02 |
1,207.5018 USDT |
3.9084 MKR |
1,203.6000 USDT |
1,170.7000 USDT |
1,236.5000 USDT |
1,203.9000 USDT |
| 2022-06-01 |
1,268.3828 USDT |
4.0885 MKR |
1,324.0000 USDT |
1,172.8000 USDT |
1,333.0000 USDT |
1,198.8000 USDT |
| 2022-05-31 |
1,342.8107 USDT |
14.3034 MKR |
1,370.2000 USDT |
1,296.6000 USDT |
1,383.1000 USDT |
1,322.2000 USDT |
| 2022-05-30 |
1,307.8008 USDT |
11.1776 MKR |
1,194.9000 USDT |
1,187.8000 USDT |
1,376.0000 USDT |
1,374.8000 USDT |
| 2022-05-29 |
1,191.9400 USDT |
8.7415 MKR |
1,212.1000 USDT |
1,171.5000 USDT |
1,222.0000 USDT |
1,202.2000 USDT |
| 2022-05-28 |
1,171.7701 USDT |
2.8906 MKR |
1,120.2000 USDT |
1,111.6000 USDT |
1,234.5000 USDT |
1,216.0000 USDT |
| 2022-05-27 |
1,135.4690 USDT |
7.0373 MKR |
1,153.2000 USDT |
1,101.6000 USDT |
1,209.6000 USDT |
1,127.4000 USDT |
| 2022-05-26 |
1,181.0320 USDT |
9.9324 MKR |
1,260.8000 USDT |
1,124.5000 USDT |
1,292.5000 USDT |
1,161.2000 USDT |
| 2022-05-25 |
1,267.5863 USDT |
7.0636 MKR |
1,293.0000 USDT |
1,249.9000 USDT |
1,318.2000 USDT |
1,277.1000 USDT |
| 2022-05-24 |
1,283.6182 USDT |
13.6146 MKR |
1,303.9000 USDT |
1,240.1000 USDT |
1,326.1000 USDT |
1,286.8000 USDT |
| 2022-05-23 |
1,395.9586 USDT |
8.2597 MKR |
1,432.5000 USDT |
1,285.7000 USDT |
1,449.5000 USDT |
1,302.2000 USDT |
| 2022-05-22 |
1,406.9592 USDT |
2.3228 MKR |
1,401.9000 USDT |
1,383.7000 USDT |
1,433.1000 USDT |
1,406.5000 USDT |
| 2022-05-21 |
1,393.9128 USDT |
0.8235 MKR |
1,395.2000 USDT |
1,361.5000 USDT |
1,424.8000 USDT |
1,401.6000 USDT |
| 2022-05-20 |
1,422.4763 USDT |
1.4706 MKR |
1,434.8000 USDT |
1,370.5000 USDT |
1,467.4000 USDT |
1,410.6000 USDT |
| 2022-05-19 |
1,414.6569 USDT |
8.1129 MKR |
1,440.9000 USDT |
1,374.1000 USDT |
1,457.3000 USDT |
1,403.4000 USDT |
| 2022-05-18 |
1,485.1889 USDT |
4.3620 MKR |
1,576.7000 USDT |
1,423.8000 USDT |
1,598.0000 USDT |
1,476.6000 USDT |