Identifier on Bitfinex: tMKRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
2,184.4316 USDT |
20.8408 MKR |
1,996.1000 USDT |
1,996.1000 USDT |
2,285.1000 USDT |
2,194.7000 USDT |
| 2024-12-02 |
1,854.8715 USDT |
7.1355 MKR |
1,835.3000 USDT |
1,779.2000 USDT |
1,921.3000 USDT |
1,897.8000 USDT |
| 2024-12-01 |
1,841.8399 USDT |
3.0611 MKR |
1,877.1000 USDT |
1,807.3000 USDT |
1,877.1000 USDT |
1,826.5000 USDT |
| 2024-11-30 |
1,840.0482 USDT |
5.9674 MKR |
1,803.2000 USDT |
1,782.1000 USDT |
1,936.1000 USDT |
1,853.1000 USDT |
| 2024-11-29 |
1,808.7507 USDT |
1.0427 MKR |
1,819.0000 USDT |
1,795.0000 USDT |
1,831.8000 USDT |
1,811.1000 USDT |
| 2024-11-28 |
1,807.1532 USDT |
9.2296 MKR |
1,871.7000 USDT |
1,783.0000 USDT |
1,877.7000 USDT |
1,801.4000 USDT |
| 2024-11-27 |
1,776.5928 USDT |
16.1975 MKR |
1,751.4000 USDT |
1,739.2000 USDT |
1,846.8000 USDT |
1,812.4000 USDT |
| 2024-11-26 |
1,751.5178 USDT |
17.9292 MKR |
1,839.2000 USDT |
1,688.9000 USDT |
1,844.3000 USDT |
1,692.2000 USDT |
| 2024-11-25 |
1,913.7513 USDT |
56.6929 MKR |
1,724.4000 USDT |
1,696.1000 USDT |
2,024.9000 USDT |
1,851.1000 USDT |
| 2024-11-24 |
1,725.0468 USDT |
25.0273 MKR |
1,671.1000 USDT |
1,656.0000 USDT |
1,789.3000 USDT |
1,690.6000 USDT |
| 2024-11-23 |
1,652.9728 USDT |
64.6526 MKR |
1,626.9000 USDT |
1,595.4000 USDT |
1,760.0000 USDT |
1,670.2000 USDT |
| 2024-11-22 |
1,654.0773 USDT |
20.9142 MKR |
1,645.1000 USDT |
1,599.6000 USDT |
1,717.1000 USDT |
1,625.4000 USDT |
| 2024-11-21 |
1,548.3983 USDT |
14.6921 MKR |
1,488.1000 USDT |
1,468.2000 USDT |
1,615.0000 USDT |
1,573.9000 USDT |
| 2024-11-20 |
1,519.6876 USDT |
4.4290 MKR |
1,485.3000 USDT |
1,478.6000 USDT |
1,552.3000 USDT |
1,547.9000 USDT |
| 2024-11-19 |
1,503.7904 USDT |
5.6184 MKR |
1,563.0000 USDT |
1,470.7000 USDT |
1,565.7000 USDT |
1,507.6000 USDT |
| 2024-11-18 |
1,514.9029 USDT |
2.9860 MKR |
1,478.4000 USDT |
1,466.4000 USDT |
1,544.5000 USDT |
1,538.8000 USDT |
| 2024-11-17 |
1,497.4326 USDT |
9.8680 MKR |
1,507.0000 USDT |
1,456.2000 USDT |
1,532.6000 USDT |
1,467.7000 USDT |
| 2024-11-16 |
1,486.1922 USDT |
7.6850 MKR |
1,429.7000 USDT |
1,426.7000 USDT |
1,547.3000 USDT |
1,547.3000 USDT |
| 2024-11-15 |
1,439.1262 USDT |
3.8281 MKR |
1,418.6000 USDT |
1,406.6000 USDT |
1,464.0000 USDT |
1,443.1000 USDT |
| 2024-11-14 |
1,475.1785 USDT |
16.0052 MKR |
1,481.7000 USDT |
1,425.9000 USDT |
1,514.2000 USDT |
1,437.8000 USDT |
| 2024-11-13 |
1,529.3492 USDT |
32.2695 MKR |
1,523.7000 USDT |
1,443.1000 USDT |
1,601.5000 USDT |
1,443.1000 USDT |
| 2024-11-12 |
1,521.3670 USDT |
28.1559 MKR |
1,520.1000 USDT |
1,446.0000 USDT |
1,549.9000 USDT |
1,515.4000 USDT |
| 2024-11-11 |
1,505.3362 USDT |
24.5780 MKR |
1,465.3000 USDT |
1,440.6000 USDT |
1,563.5000 USDT |
1,529.6000 USDT |
| 2024-11-10 |
1,499.5158 USDT |
23.3177 MKR |
1,481.0000 USDT |
1,458.4000 USDT |
1,550.2000 USDT |
1,547.7000 USDT |
| 2024-11-09 |
1,483.0073 USDT |
2.7576 MKR |
1,487.1000 USDT |
1,462.2000 USDT |
1,520.6000 USDT |
1,467.4000 USDT |
| 2024-11-08 |
1,491.3295 USDT |
16.1738 MKR |
1,525.2000 USDT |
1,459.2000 USDT |
1,526.0000 USDT |
1,482.3000 USDT |
| 2024-11-07 |
1,479.4795 USDT |
31.4393 MKR |
1,379.8000 USDT |
1,369.3000 USDT |
1,647.0000 USDT |
1,572.4000 USDT |
| 2024-11-06 |
1,256.6067 USDT |
47.8057 MKR |
1,119.8000 USDT |
1,119.5000 USDT |
1,318.2000 USDT |
1,313.8000 USDT |
| 2024-11-05 |
1,144.7055 USDT |
10.1410 MKR |
1,148.6000 USDT |
1,128.0000 USDT |
1,159.7000 USDT |
1,136.1000 USDT |
| 2024-11-04 |
1,173.4002 USDT |
3.1351 MKR |
1,173.0000 USDT |
1,150.7000 USDT |
1,187.3000 USDT |
1,150.7000 USDT |
| 2024-11-03 |
1,173.9316 USDT |
5.5972 MKR |
1,207.1000 USDT |
1,151.0000 USDT |
1,209.1000 USDT |
1,162.5000 USDT |
| 2024-11-02 |
1,234.0709 USDT |
4.9805 MKR |
1,267.9000 USDT |
1,203.8000 USDT |
1,267.9000 USDT |
1,215.1000 USDT |
| 2024-11-01 |
1,277.4217 USDT |
12.9484 MKR |
1,275.4000 USDT |
1,250.8000 USDT |
1,315.7000 USDT |
1,265.0000 USDT |
| 2024-10-31 |
1,274.4615 USDT |
19.4410 MKR |
1,248.1000 USDT |
1,239.9000 USDT |
1,332.9000 USDT |
1,247.0000 USDT |
| 2024-10-30 |
1,212.1686 USDT |
28.2815 MKR |
1,159.1000 USDT |
1,146.9000 USDT |
1,264.9000 USDT |
1,250.6000 USDT |
| 2024-10-29 |
1,122.0441 USDT |
12.4880 MKR |
1,113.2000 USDT |
1,110.1000 USDT |
1,146.3000 USDT |
1,142.4000 USDT |
| 2024-10-28 |
1,111.1291 USDT |
5.7800 MKR |
1,101.4000 USDT |
1,093.1000 USDT |
1,127.5000 USDT |
1,118.8000 USDT |
| 2024-10-27 |
1,099.7904 USDT |
3.7698 MKR |
1,102.0000 USDT |
1,092.8000 USDT |
1,115.0000 USDT |
1,111.2000 USDT |
| 2024-10-26 |
1,099.1597 USDT |
5.1316 MKR |
1,058.4000 USDT |
1,058.4000 USDT |
1,128.4000 USDT |
1,110.5000 USDT |
| 2024-10-25 |
1,107.2563 USDT |
16.2144 MKR |
1,136.2000 USDT |
1,071.7000 USDT |
1,136.2000 USDT |
1,097.5000 USDT |
| 2024-10-24 |
1,143.8559 USDT |
9.7043 MKR |
1,159.4000 USDT |
1,132.5000 USDT |
1,171.5000 USDT |
1,134.3000 USDT |
| 2024-10-23 |
1,171.0332 USDT |
9.9302 MKR |
1,214.1000 USDT |
1,130.4000 USDT |
1,214.1000 USDT |
1,151.0000 USDT |
| 2024-10-22 |
1,182.7264 USDT |
10.0102 MKR |
1,183.0000 USDT |
1,161.9000 USDT |
1,197.8000 USDT |
1,173.9000 USDT |
| 2024-10-21 |
1,206.8308 USDT |
5.7986 MKR |
1,231.8000 USDT |
1,180.0000 USDT |
1,241.7000 USDT |
1,192.1000 USDT |
| 2024-10-20 |
1,212.1907 USDT |
3.1390 MKR |
1,217.2000 USDT |
1,199.9000 USDT |
1,232.4000 USDT |
1,232.4000 USDT |
| 2024-10-19 |
1,208.8103 USDT |
7.7737 MKR |
1,208.0000 USDT |
1,199.3000 USDT |
1,222.8000 USDT |
1,216.8000 USDT |
| 2024-10-18 |
1,201.5717 USDT |
5.2290 MKR |
1,199.6000 USDT |
1,191.5000 USDT |
1,218.1000 USDT |
1,206.1000 USDT |
| 2024-10-17 |
1,223.4127 USDT |
18.6829 MKR |
1,281.3000 USDT |
1,190.7000 USDT |
1,295.2000 USDT |
1,202.9000 USDT |
| 2024-10-16 |
1,301.4952 USDT |
39.2769 MKR |
1,319.2000 USDT |
1,279.9000 USDT |
1,329.0000 USDT |
1,292.5000 USDT |
| 2024-10-15 |
1,409.6922 USDT |
4.0824 MKR |
1,402.8000 USDT |
1,379.4000 USDT |
1,439.0000 USDT |
1,383.7000 USDT |