Identifier on Bitfinex: tMKRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1,430.6392 USDT |
10.7102 MKR |
1,450.3000 USDT |
1,402.9000 USDT |
1,476.0000 USDT |
1,421.0000 USDT |
| 2024-10-02 |
1,476.2370 USDT |
4.3106 MKR |
1,486.9000 USDT |
1,462.3000 USDT |
1,525.0000 USDT |
1,462.3000 USDT |
| 2024-10-01 |
1,497.2449 USDT |
13.1135 MKR |
1,560.6000 USDT |
1,447.3000 USDT |
1,611.7000 USDT |
1,505.0000 USDT |
| 2024-09-30 |
1,610.4361 USDT |
2.8609 MKR |
1,643.6000 USDT |
1,570.4000 USDT |
1,648.4000 USDT |
1,583.1000 USDT |
| 2024-09-29 |
1,666.7039 USDT |
7.8130 MKR |
1,694.4000 USDT |
1,640.1000 USDT |
1,694.4000 USDT |
1,664.2000 USDT |
| 2024-09-28 |
1,697.4836 USDT |
1.6323 MKR |
1,701.1000 USDT |
1,673.4000 USDT |
1,719.8000 USDT |
1,694.4000 USDT |
| 2024-09-27 |
1,642.2053 USDT |
9.0019 MKR |
1,608.5000 USDT |
1,604.1000 USDT |
1,720.1000 USDT |
1,703.5000 USDT |
| 2024-09-26 |
1,564.6596 USDT |
3.3435 MKR |
1,550.6000 USDT |
1,529.3000 USDT |
1,606.0000 USDT |
1,599.6000 USDT |
| 2024-09-25 |
1,575.2052 USDT |
8.0901 MKR |
1,591.5000 USDT |
1,552.9000 USDT |
1,610.0000 USDT |
1,557.3000 USDT |
| 2024-09-24 |
1,603.2660 USDT |
2.7208 MKR |
1,633.2000 USDT |
1,565.8000 USDT |
1,636.3000 USDT |
1,591.4000 USDT |
| 2024-09-23 |
1,623.6210 USDT |
7.9820 MKR |
1,581.5000 USDT |
1,560.8000 USDT |
1,648.2000 USDT |
1,643.2000 USDT |
| 2024-09-22 |
1,595.2093 USDT |
8.6632 MKR |
1,592.9000 USDT |
1,558.9000 USDT |
1,629.2000 USDT |
1,566.8000 USDT |
| 2024-09-21 |
1,521.6561 USDT |
4.3829 MKR |
1,512.0000 USDT |
1,485.1000 USDT |
1,582.6000 USDT |
1,554.6000 USDT |
| 2024-09-20 |
1,550.4738 USDT |
7.9562 MKR |
1,515.6000 USDT |
1,504.8000 USDT |
1,594.7000 USDT |
1,517.5000 USDT |
| 2024-09-19 |
1,545.0805 USDT |
2.0767 MKR |
1,517.9000 USDT |
1,511.6000 USDT |
1,580.2000 USDT |
1,558.1000 USDT |
| 2024-09-18 |
1,473.4375 USDT |
3.8577 MKR |
1,497.0000 USDT |
1,437.1000 USDT |
1,499.3000 USDT |
1,483.1000 USDT |
| 2024-09-17 |
1,532.6254 USDT |
2.6873 MKR |
1,522.3000 USDT |
1,500.9000 USDT |
1,566.9000 USDT |
1,500.9000 USDT |
| 2024-09-16 |
1,523.8486 USDT |
1.6229 MKR |
1,536.1000 USDT |
1,505.2000 USDT |
1,536.1000 USDT |
1,515.9000 USDT |
| 2024-09-15 |
1,576.1046 USDT |
0.9159 MKR |
1,605.6000 USDT |
1,524.0000 USDT |
1,619.1000 USDT |
1,535.4000 USDT |
| 2024-09-14 |
1,630.9669 USDT |
8.8380 MKR |
1,637.2000 USDT |
1,585.9000 USDT |
1,657.3000 USDT |
1,599.9000 USDT |
| 2024-09-13 |
1,617.9220 USDT |
0.5542 MKR |
1,620.7000 USDT |
1,595.1000 USDT |
1,637.6000 USDT |
1,635.8000 USDT |
| 2024-09-12 |
1,609.0866 USDT |
1.9342 MKR |
1,592.4000 USDT |
1,591.7000 USDT |
1,628.5000 USDT |
1,621.9000 USDT |
| 2024-09-11 |
1,568.0753 USDT |
5.5278 MKR |
1,607.1000 USDT |
1,526.3000 USDT |
1,607.1000 USDT |
1,588.0000 USDT |
| 2024-09-10 |
1,585.0155 USDT |
5.8744 MKR |
1,608.3000 USDT |
1,572.9000 USDT |
1,609.0000 USDT |
1,604.5000 USDT |
| 2024-09-09 |
1,625.6198 USDT |
43.8889 MKR |
1,539.3000 USDT |
1,528.9000 USDT |
1,673.6000 USDT |
1,620.2000 USDT |
| 2024-09-08 |
1,525.8483 USDT |
22.2165 MKR |
1,542.0000 USDT |
1,506.6000 USDT |
1,571.0000 USDT |
1,523.8000 USDT |
| 2024-09-07 |
1,543.2251 USDT |
1.1072 MKR |
1,532.4000 USDT |
1,523.5000 USDT |
1,562.1000 USDT |
1,542.8000 USDT |
| 2024-09-06 |
1,625.7283 USDT |
2.2322 MKR |
1,625.0000 USDT |
1,602.1000 USDT |
1,651.8000 USDT |
1,613.8000 USDT |
| 2024-09-05 |
1,651.4045 USDT |
4.1061 MKR |
1,672.0000 USDT |
1,614.6000 USDT |
1,687.5000 USDT |
1,614.6000 USDT |
| 2024-09-04 |
1,673.3894 USDT |
2.9583 MKR |
1,688.1000 USDT |
1,627.1000 USDT |
1,702.2000 USDT |
1,676.7000 USDT |
| 2024-09-03 |
1,734.6275 USDT |
1.0369 MKR |
1,758.8000 USDT |
1,668.3000 USDT |
1,775.4000 USDT |
1,676.6000 USDT |
| 2024-09-02 |
1,742.7850 USDT |
3.5808 MKR |
1,691.0000 USDT |
1,687.2000 USDT |
1,768.7000 USDT |
1,756.7000 USDT |
| 2024-09-01 |
1,733.0990 USDT |
2.1011 MKR |
1,759.9000 USDT |
1,685.1000 USDT |
1,759.9000 USDT |
1,685.1000 USDT |
| 2024-08-31 |
1,759.5803 USDT |
0.4625 MKR |
1,766.5000 USDT |
1,744.7000 USDT |
1,771.2000 USDT |
1,744.7000 USDT |
| 2024-08-30 |
1,744.4629 USDT |
8.3809 MKR |
1,777.9000 USDT |
1,713.3000 USDT |
1,794.1000 USDT |
1,773.0000 USDT |
| 2024-08-29 |
1,809.8995 USDT |
7.0220 MKR |
1,812.1000 USDT |
1,766.8000 USDT |
1,847.9000 USDT |
1,778.8000 USDT |
| 2024-08-28 |
1,894.2983 USDT |
13.4957 MKR |
1,960.9000 USDT |
1,787.2000 USDT |
1,961.4000 USDT |
1,827.1000 USDT |
| 2024-08-27 |
2,058.6561 USDT |
21.5770 MKR |
2,092.2000 USDT |
1,942.7000 USDT |
2,153.5000 USDT |
1,958.8000 USDT |
| 2024-08-26 |
2,110.4542 USDT |
1.7411 MKR |
2,134.3000 USDT |
2,089.0000 USDT |
2,149.1000 USDT |
2,117.7000 USDT |
| 2024-08-25 |
2,114.0903 USDT |
2.6685 MKR |
2,133.5000 USDT |
2,086.7000 USDT |
2,150.1000 USDT |
2,146.2000 USDT |
| 2024-08-24 |
2,155.7786 USDT |
3.1000 MKR |
2,174.3000 USDT |
2,121.2000 USDT |
2,192.6000 USDT |
2,176.9000 USDT |
| 2024-08-23 |
2,131.1221 USDT |
3.6564 MKR |
2,029.0000 USDT |
2,023.6000 USDT |
2,197.6000 USDT |
2,169.1000 USDT |
| 2024-08-22 |
2,022.5781 USDT |
7.0217 MKR |
2,035.5000 USDT |
1,999.4000 USDT |
2,054.7000 USDT |
2,029.6000 USDT |
| 2024-08-21 |
1,955.9044 USDT |
2.3259 MKR |
1,939.7000 USDT |
1,920.6000 USDT |
2,016.7000 USDT |
2,016.7000 USDT |
| 2024-08-20 |
1,960.7967 USDT |
1.8141 MKR |
1,951.8000 USDT |
1,909.9000 USDT |
1,979.9000 USDT |
1,952.7000 USDT |
| 2024-08-19 |
1,926.0545 USDT |
1.0799 MKR |
1,923.8000 USDT |
1,894.2000 USDT |
1,952.1000 USDT |
1,950.6000 USDT |
| 2024-08-18 |
1,954.0853 USDT |
0.8861 MKR |
1,951.0000 USDT |
1,934.7000 USDT |
1,984.8000 USDT |
1,966.4000 USDT |
| 2024-08-17 |
1,965.7092 USDT |
0.3343 MKR |
1,971.0000 USDT |
1,938.5000 USDT |
1,978.9000 USDT |
1,949.4000 USDT |
| 2024-08-16 |
1,950.0594 USDT |
4.6098 MKR |
1,969.7000 USDT |
1,934.6000 USDT |
1,995.0000 USDT |
1,989.5000 USDT |
| 2024-08-15 |
2,009.5129 USDT |
12.2130 MKR |
2,051.7000 USDT |
1,962.4000 USDT |
2,064.2000 USDT |
1,966.2000 USDT |