Identifier on Bitfinex: tMKRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1,234.0709 USDT |
4.9805 MKR |
1,267.9000 USDT |
1,203.8000 USDT |
1,267.9000 USDT |
1,215.1000 USDT |
| 2024-11-01 |
1,277.4217 USDT |
12.9484 MKR |
1,275.4000 USDT |
1,250.8000 USDT |
1,315.7000 USDT |
1,265.0000 USDT |
| 2024-10-31 |
1,274.4615 USDT |
19.4410 MKR |
1,248.1000 USDT |
1,239.9000 USDT |
1,332.9000 USDT |
1,247.0000 USDT |
| 2024-10-30 |
1,212.1686 USDT |
28.2815 MKR |
1,159.1000 USDT |
1,146.9000 USDT |
1,264.9000 USDT |
1,250.6000 USDT |
| 2024-10-29 |
1,122.0441 USDT |
12.4880 MKR |
1,113.2000 USDT |
1,110.1000 USDT |
1,146.3000 USDT |
1,142.4000 USDT |
| 2024-10-28 |
1,111.1291 USDT |
5.7800 MKR |
1,101.4000 USDT |
1,093.1000 USDT |
1,127.5000 USDT |
1,118.8000 USDT |
| 2024-10-27 |
1,099.7904 USDT |
3.7698 MKR |
1,102.0000 USDT |
1,092.8000 USDT |
1,115.0000 USDT |
1,111.2000 USDT |
| 2024-10-26 |
1,099.1597 USDT |
5.1316 MKR |
1,058.4000 USDT |
1,058.4000 USDT |
1,128.4000 USDT |
1,110.5000 USDT |
| 2024-10-25 |
1,107.2563 USDT |
16.2144 MKR |
1,136.2000 USDT |
1,071.7000 USDT |
1,136.2000 USDT |
1,097.5000 USDT |
| 2024-10-24 |
1,143.8559 USDT |
9.7043 MKR |
1,159.4000 USDT |
1,132.5000 USDT |
1,171.5000 USDT |
1,134.3000 USDT |
| 2024-10-23 |
1,171.0332 USDT |
9.9302 MKR |
1,214.1000 USDT |
1,130.4000 USDT |
1,214.1000 USDT |
1,151.0000 USDT |
| 2024-10-22 |
1,182.7264 USDT |
10.0102 MKR |
1,183.0000 USDT |
1,161.9000 USDT |
1,197.8000 USDT |
1,173.9000 USDT |
| 2024-10-21 |
1,206.8308 USDT |
5.7986 MKR |
1,231.8000 USDT |
1,180.0000 USDT |
1,241.7000 USDT |
1,192.1000 USDT |
| 2024-10-20 |
1,212.1907 USDT |
3.1390 MKR |
1,217.2000 USDT |
1,199.9000 USDT |
1,232.4000 USDT |
1,232.4000 USDT |
| 2024-10-19 |
1,208.8103 USDT |
7.7737 MKR |
1,208.0000 USDT |
1,199.3000 USDT |
1,222.8000 USDT |
1,216.8000 USDT |
| 2024-10-18 |
1,201.5717 USDT |
5.2290 MKR |
1,199.6000 USDT |
1,191.5000 USDT |
1,218.1000 USDT |
1,206.1000 USDT |
| 2024-10-17 |
1,223.4127 USDT |
18.6829 MKR |
1,281.3000 USDT |
1,190.7000 USDT |
1,295.2000 USDT |
1,202.9000 USDT |
| 2024-10-16 |
1,301.4952 USDT |
39.2769 MKR |
1,319.2000 USDT |
1,279.9000 USDT |
1,329.0000 USDT |
1,292.5000 USDT |
| 2024-10-15 |
1,409.6922 USDT |
4.0824 MKR |
1,402.8000 USDT |
1,379.4000 USDT |
1,439.0000 USDT |
1,383.7000 USDT |
| 2024-10-14 |
1,357.0817 USDT |
5.5608 MKR |
1,324.3000 USDT |
1,321.9000 USDT |
1,377.2000 USDT |
1,359.0000 USDT |
| 2024-10-13 |
1,346.3600 USDT |
2.9438 MKR |
1,359.1000 USDT |
1,312.5000 USDT |
1,361.7000 USDT |
1,316.6000 USDT |
| 2024-10-12 |
1,364.9215 USDT |
3.6942 MKR |
1,368.7000 USDT |
1,353.4000 USDT |
1,381.2000 USDT |
1,360.5000 USDT |
| 2024-10-11 |
1,371.2723 USDT |
2.5142 MKR |
1,355.7000 USDT |
1,352.6000 USDT |
1,382.1000 USDT |
1,372.0000 USDT |
| 2024-10-10 |
1,362.7857 USDT |
20.9784 MKR |
1,353.9000 USDT |
1,346.3000 USDT |
1,377.1000 USDT |
1,360.0000 USDT |
| 2024-10-09 |
1,364.7051 USDT |
4.5174 MKR |
1,412.0000 USDT |
1,340.9000 USDT |
1,422.2000 USDT |
1,354.8000 USDT |
| 2024-10-08 |
1,416.3587 USDT |
2.0197 MKR |
1,409.0000 USDT |
1,403.6000 USDT |
1,429.9000 USDT |
1,407.0000 USDT |
| 2024-10-07 |
1,441.1487 USDT |
9.0276 MKR |
1,451.0000 USDT |
1,387.5000 USDT |
1,498.6000 USDT |
1,397.3000 USDT |
| 2024-10-06 |
1,465.0700 USDT |
2.2507 MKR |
1,459.5000 USDT |
1,451.0000 USDT |
1,475.1000 USDT |
1,467.5000 USDT |
| 2024-10-05 |
1,450.5990 USDT |
1.5533 MKR |
1,455.5000 USDT |
1,439.3000 USDT |
1,464.2000 USDT |
1,439.3000 USDT |
| 2024-10-04 |
1,446.5772 USDT |
8.4640 MKR |
1,437.3000 USDT |
1,428.9000 USDT |
1,462.5000 USDT |
1,458.4000 USDT |
| 2024-10-03 |
1,430.6392 USDT |
10.7102 MKR |
1,450.3000 USDT |
1,402.9000 USDT |
1,476.0000 USDT |
1,421.0000 USDT |
| 2024-10-02 |
1,476.2370 USDT |
4.3106 MKR |
1,486.9000 USDT |
1,462.3000 USDT |
1,525.0000 USDT |
1,462.3000 USDT |
| 2024-10-01 |
1,497.2449 USDT |
13.1135 MKR |
1,560.6000 USDT |
1,447.3000 USDT |
1,611.7000 USDT |
1,505.0000 USDT |
| 2024-09-30 |
1,610.4361 USDT |
2.8609 MKR |
1,643.6000 USDT |
1,570.4000 USDT |
1,648.4000 USDT |
1,583.1000 USDT |
| 2024-09-29 |
1,666.7039 USDT |
7.8130 MKR |
1,694.4000 USDT |
1,640.1000 USDT |
1,694.4000 USDT |
1,664.2000 USDT |
| 2024-09-28 |
1,697.4836 USDT |
1.6323 MKR |
1,701.1000 USDT |
1,673.4000 USDT |
1,719.8000 USDT |
1,694.4000 USDT |
| 2024-09-27 |
1,642.2053 USDT |
9.0019 MKR |
1,608.5000 USDT |
1,604.1000 USDT |
1,720.1000 USDT |
1,703.5000 USDT |
| 2024-09-26 |
1,564.6596 USDT |
3.3435 MKR |
1,550.6000 USDT |
1,529.3000 USDT |
1,606.0000 USDT |
1,599.6000 USDT |
| 2024-09-25 |
1,575.2052 USDT |
8.0901 MKR |
1,591.5000 USDT |
1,552.9000 USDT |
1,610.0000 USDT |
1,557.3000 USDT |
| 2024-09-24 |
1,603.2660 USDT |
2.7208 MKR |
1,633.2000 USDT |
1,565.8000 USDT |
1,636.3000 USDT |
1,591.4000 USDT |
| 2024-09-23 |
1,623.6210 USDT |
7.9820 MKR |
1,581.5000 USDT |
1,560.8000 USDT |
1,648.2000 USDT |
1,643.2000 USDT |
| 2024-09-22 |
1,595.2093 USDT |
8.6632 MKR |
1,592.9000 USDT |
1,558.9000 USDT |
1,629.2000 USDT |
1,566.8000 USDT |
| 2024-09-21 |
1,521.6561 USDT |
4.3829 MKR |
1,512.0000 USDT |
1,485.1000 USDT |
1,582.6000 USDT |
1,554.6000 USDT |
| 2024-09-20 |
1,550.4738 USDT |
7.9562 MKR |
1,515.6000 USDT |
1,504.8000 USDT |
1,594.7000 USDT |
1,517.5000 USDT |
| 2024-09-19 |
1,545.0805 USDT |
2.0767 MKR |
1,517.9000 USDT |
1,511.6000 USDT |
1,580.2000 USDT |
1,558.1000 USDT |
| 2024-09-18 |
1,473.4375 USDT |
3.8577 MKR |
1,497.0000 USDT |
1,437.1000 USDT |
1,499.3000 USDT |
1,483.1000 USDT |
| 2024-09-17 |
1,532.6254 USDT |
2.6873 MKR |
1,522.3000 USDT |
1,500.9000 USDT |
1,566.9000 USDT |
1,500.9000 USDT |
| 2024-09-16 |
1,523.8486 USDT |
1.6229 MKR |
1,536.1000 USDT |
1,505.2000 USDT |
1,536.1000 USDT |
1,515.9000 USDT |
| 2024-09-15 |
1,576.1046 USDT |
0.9159 MKR |
1,605.6000 USDT |
1,524.0000 USDT |
1,619.1000 USDT |
1,535.4000 USDT |
| 2024-09-14 |
1,630.9669 USDT |
8.8380 MKR |
1,637.2000 USDT |
1,585.9000 USDT |
1,657.3000 USDT |
1,599.9000 USDT |