Identifier on Bitfinex: tMKRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
1,625.0065 USDT |
27.5087 MKR |
1,528.4000 USDT |
1,489.1000 USDT |
1,702.2000 USDT |
1,584.6000 USDT |
| 2022-05-16 |
1,537.8951 USDT |
28.4044 MKR |
1,569.0000 USDT |
1,457.7000 USDT |
1,595.4000 USDT |
1,535.2000 USDT |
| 2022-05-15 |
1,577.3605 USDT |
21.5292 MKR |
1,565.2000 USDT |
1,468.8000 USDT |
1,651.4000 USDT |
1,573.3000 USDT |
| 2022-05-14 |
1,499.5917 USDT |
90.3810 MKR |
1,381.4000 USDT |
1,367.0000 USDT |
1,625.1000 USDT |
1,586.7000 USDT |
| 2022-05-13 |
1,523.4537 USDT |
49.2821 MKR |
1,336.8000 USDT |
1,331.2000 USDT |
1,750.6000 USDT |
1,381.7000 USDT |
| 2022-05-12 |
1,072.6145 USDT |
375.2095 MKR |
1,128.6000 USDT |
969.8000 USDT |
1,283.9000 USDT |
1,262.0000 USDT |
| 2022-05-11 |
1,519.2083 USDT |
314.3983 MKR |
1,220.6000 USDT |
1,088.7000 USDT |
2,260.1000 USDT |
1,149.5000 USDT |
| 2022-05-10 |
1,195.9296 USDT |
47.9108 MKR |
1,054.2000 USDT |
1,026.8000 USDT |
1,255.0000 USDT |
1,178.4000 USDT |
| 2022-05-09 |
1,091.7449 USDT |
103.2928 MKR |
1,196.3000 USDT |
1,033.6000 USDT |
1,218.0000 USDT |
1,082.9000 USDT |
| 2022-05-08 |
1,213.1325 USDT |
35.6866 MKR |
1,265.9000 USDT |
1,177.8000 USDT |
1,277.6000 USDT |
1,214.2000 USDT |
| 2022-05-07 |
1,311.4193 USDT |
4.0063 MKR |
1,337.1000 USDT |
1,236.2000 USDT |
1,347.9000 USDT |
1,262.2000 USDT |
| 2022-05-06 |
1,351.8032 USDT |
1.2446 MKR |
1,375.5000 USDT |
1,311.1000 USDT |
1,399.4000 USDT |
1,346.1000 USDT |
| 2022-05-05 |
1,395.5442 USDT |
5.1277 MKR |
1,496.2000 USDT |
1,358.4000 USDT |
1,513.2000 USDT |
1,393.6000 USDT |
| 2022-05-04 |
1,451.2656 USDT |
2.5355 MKR |
1,400.2000 USDT |
1,396.6000 USDT |
1,513.9000 USDT |
1,496.8000 USDT |
| 2022-05-03 |
1,470.7842 USDT |
1.7190 MKR |
1,487.0000 USDT |
1,386.6000 USDT |
1,507.5000 USDT |
1,400.8000 USDT |
| 2022-05-02 |
1,445.7265 USDT |
2.8229 MKR |
1,448.1000 USDT |
1,412.1000 USDT |
1,491.7000 USDT |
1,491.3000 USDT |
| 2022-05-01 |
1,465.6121 USDT |
2.5065 MKR |
1,456.5000 USDT |
1,408.1000 USDT |
1,519.1000 USDT |
1,432.4000 USDT |
| 2022-04-30 |
1,444.4390 USDT |
10.9005 MKR |
1,558.6000 USDT |
1,389.4000 USDT |
1,587.4000 USDT |
1,427.8000 USDT |
| 2022-04-29 |
1,548.5206 USDT |
11.3096 MKR |
1,640.0000 USDT |
1,512.9000 USDT |
1,654.9000 USDT |
1,548.8000 USDT |
| 2022-04-28 |
1,683.7333 USDT |
60.4497 MKR |
1,670.1000 USDT |
1,606.8000 USDT |
1,694.4000 USDT |
1,621.3000 USDT |
| 2022-04-27 |
1,649.1591 USDT |
1.2980 MKR |
1,621.5000 USDT |
1,601.9000 USDT |
1,687.9000 USDT |
1,665.0000 USDT |
| 2022-04-26 |
1,706.0071 USDT |
1.6683 MKR |
1,755.6000 USDT |
1,633.0000 USDT |
1,803.0000 USDT |
1,653.0000 USDT |
| 2022-04-25 |
1,736.0950 USDT |
2.7021 MKR |
1,735.4000 USDT |
1,654.7000 USDT |
1,799.2000 USDT |
1,756.2000 USDT |
| 2022-04-24 |
1,746.2132 USDT |
1.8093 MKR |
1,719.6000 USDT |
1,719.6000 USDT |
1,787.7000 USDT |
1,736.3000 USDT |
| 2022-04-23 |
1,772.4311 USDT |
3.1803 MKR |
1,727.9000 USDT |
1,724.9000 USDT |
1,784.5000 USDT |
1,747.2000 USDT |
| 2022-04-22 |
1,771.3043 USDT |
3.1760 MKR |
1,723.3000 USDT |
1,715.4000 USDT |
1,815.7000 USDT |
1,725.8000 USDT |
| 2022-04-21 |
1,824.8546 USDT |
4.1916 MKR |
1,805.9000 USDT |
1,696.2000 USDT |
1,877.1000 USDT |
1,709.6000 USDT |
| 2022-04-20 |
1,850.1236 USDT |
3.5933 MKR |
1,854.6000 USDT |
1,781.1000 USDT |
1,914.1000 USDT |
1,816.1000 USDT |
| 2022-04-19 |
1,836.8448 USDT |
4.9135 MKR |
1,821.5000 USDT |
1,815.3000 USDT |
1,876.6000 USDT |
1,862.6000 USDT |
| 2022-04-18 |
1,739.8529 USDT |
2.7415 MKR |
1,792.0000 USDT |
1,692.1000 USDT |
1,821.3000 USDT |
1,813.5000 USDT |
| 2022-04-17 |
1,866.5618 USDT |
21.7211 MKR |
1,891.1000 USDT |
1,790.9000 USDT |
1,912.2000 USDT |
1,790.9000 USDT |
| 2022-04-16 |
1,911.6857 USDT |
6.6877 MKR |
1,947.6000 USDT |
1,872.2000 USDT |
1,947.6000 USDT |
1,892.7000 USDT |
| 2022-04-15 |
1,948.2281 USDT |
5.5682 MKR |
1,901.0000 USDT |
1,899.9000 USDT |
1,992.0000 USDT |
1,943.8000 USDT |
| 2022-04-14 |
1,929.9727 USDT |
8.7381 MKR |
1,932.6000 USDT |
1,857.4000 USDT |
1,972.7000 USDT |
1,942.6000 USDT |
| 2022-04-13 |
1,920.4403 USDT |
5.1910 MKR |
1,851.6000 USDT |
1,801.2000 USDT |
1,957.8000 USDT |
1,927.9000 USDT |
| 2022-04-12 |
1,855.0362 USDT |
1.1526 MKR |
1,809.5000 USDT |
1,804.0000 USDT |
1,915.6000 USDT |
1,859.3000 USDT |
| 2022-04-11 |
1,960.2402 USDT |
3.8909 MKR |
2,019.8000 USDT |
1,801.2000 USDT |
2,034.9000 USDT |
1,810.7000 USDT |
| 2022-04-10 |
2,058.0637 USDT |
1.2368 MKR |
2,091.2000 USDT |
2,045.5000 USDT |
2,099.7000 USDT |
2,085.3000 USDT |
| 2022-04-09 |
2,053.6385 USDT |
1.4243 MKR |
2,035.5000 USDT |
2,020.7000 USDT |
2,094.0000 USDT |
2,076.5000 USDT |
| 2022-04-08 |
2,066.3537 USDT |
4.8525 MKR |
2,053.0000 USDT |
2,024.2000 USDT |
2,124.3000 USDT |
2,035.3000 USDT |
| 2022-04-07 |
2,053.3807 USDT |
0.9792 MKR |
2,037.4000 USDT |
2,005.8000 USDT |
2,084.9000 USDT |
2,054.4000 USDT |
| 2022-04-06 |
2,210.5009 USDT |
2.7983 MKR |
2,289.5000 USDT |
2,062.5000 USDT |
2,290.5000 USDT |
2,069.2000 USDT |
| 2022-04-05 |
2,428.4434 USDT |
7.9808 MKR |
2,426.6000 USDT |
2,298.0000 USDT |
2,504.5000 USDT |
2,333.9000 USDT |
| 2022-04-04 |
2,331.4265 USDT |
6.6359 MKR |
2,277.8000 USDT |
2,230.6000 USDT |
2,395.0000 USDT |
2,390.4000 USDT |
| 2022-04-03 |
2,291.1882 USDT |
4.2315 MKR |
2,231.8000 USDT |
2,189.3000 USDT |
2,333.8000 USDT |
2,298.4000 USDT |
| 2022-04-02 |
2,290.8862 USDT |
13.0547 MKR |
2,272.3000 USDT |
2,228.7000 USDT |
2,350.9000 USDT |
2,229.2000 USDT |
| 2022-04-01 |
2,259.0691 USDT |
12.5179 MKR |
2,089.4000 USDT |
2,016.3000 USDT |
2,339.0000 USDT |
2,305.4000 USDT |
| 2022-03-31 |
2,133.0777 USDT |
7.8808 MKR |
2,178.7000 USDT |
2,031.0000 USDT |
2,232.4000 USDT |
2,096.6000 USDT |
| 2022-03-30 |
2,214.6095 USDT |
16.3254 MKR |
2,118.3000 USDT |
2,073.6000 USDT |
2,289.8000 USDT |
2,177.6000 USDT |
| 2022-03-29 |
2,149.6844 USDT |
6.6806 MKR |
2,034.9000 USDT |
2,034.9000 USDT |
2,217.3000 USDT |
2,115.9000 USDT |