Identifier on Bitfinex: tMKRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
1,866.5618 USDT |
21.7211 MKR |
1,891.1000 USDT |
1,790.9000 USDT |
1,912.2000 USDT |
1,790.9000 USDT |
| 2022-04-16 |
1,911.6857 USDT |
6.6877 MKR |
1,947.6000 USDT |
1,872.2000 USDT |
1,947.6000 USDT |
1,892.7000 USDT |
| 2022-04-15 |
1,948.2281 USDT |
5.5682 MKR |
1,901.0000 USDT |
1,899.9000 USDT |
1,992.0000 USDT |
1,943.8000 USDT |
| 2022-04-14 |
1,929.9727 USDT |
8.7381 MKR |
1,932.6000 USDT |
1,857.4000 USDT |
1,972.7000 USDT |
1,942.6000 USDT |
| 2022-04-13 |
1,920.4403 USDT |
5.1910 MKR |
1,851.6000 USDT |
1,801.2000 USDT |
1,957.8000 USDT |
1,927.9000 USDT |
| 2022-04-12 |
1,855.0362 USDT |
1.1526 MKR |
1,809.5000 USDT |
1,804.0000 USDT |
1,915.6000 USDT |
1,859.3000 USDT |
| 2022-04-11 |
1,960.2402 USDT |
3.8909 MKR |
2,019.8000 USDT |
1,801.2000 USDT |
2,034.9000 USDT |
1,810.7000 USDT |
| 2022-04-10 |
2,058.0637 USDT |
1.2368 MKR |
2,091.2000 USDT |
2,045.5000 USDT |
2,099.7000 USDT |
2,085.3000 USDT |
| 2022-04-09 |
2,053.6385 USDT |
1.4243 MKR |
2,035.5000 USDT |
2,020.7000 USDT |
2,094.0000 USDT |
2,076.5000 USDT |
| 2022-04-08 |
2,066.3537 USDT |
4.8525 MKR |
2,053.0000 USDT |
2,024.2000 USDT |
2,124.3000 USDT |
2,035.3000 USDT |
| 2022-04-07 |
2,053.3807 USDT |
0.9792 MKR |
2,037.4000 USDT |
2,005.8000 USDT |
2,084.9000 USDT |
2,054.4000 USDT |
| 2022-04-06 |
2,210.5009 USDT |
2.7983 MKR |
2,289.5000 USDT |
2,062.5000 USDT |
2,290.5000 USDT |
2,069.2000 USDT |
| 2022-04-05 |
2,428.4434 USDT |
7.9808 MKR |
2,426.6000 USDT |
2,298.0000 USDT |
2,504.5000 USDT |
2,333.9000 USDT |
| 2022-04-04 |
2,331.4265 USDT |
6.6359 MKR |
2,277.8000 USDT |
2,230.6000 USDT |
2,395.0000 USDT |
2,390.4000 USDT |
| 2022-04-03 |
2,291.1882 USDT |
4.2315 MKR |
2,231.8000 USDT |
2,189.3000 USDT |
2,333.8000 USDT |
2,298.4000 USDT |
| 2022-04-02 |
2,290.8862 USDT |
13.0547 MKR |
2,272.3000 USDT |
2,228.7000 USDT |
2,350.9000 USDT |
2,229.2000 USDT |
| 2022-04-01 |
2,259.0691 USDT |
12.5179 MKR |
2,089.4000 USDT |
2,016.3000 USDT |
2,339.0000 USDT |
2,305.4000 USDT |
| 2022-03-31 |
2,133.0777 USDT |
7.8808 MKR |
2,178.7000 USDT |
2,031.0000 USDT |
2,232.4000 USDT |
2,096.6000 USDT |
| 2022-03-30 |
2,214.6095 USDT |
16.3254 MKR |
2,118.3000 USDT |
2,073.6000 USDT |
2,289.8000 USDT |
2,177.6000 USDT |
| 2022-03-29 |
2,149.6844 USDT |
6.6806 MKR |
2,034.9000 USDT |
2,034.9000 USDT |
2,217.3000 USDT |
2,115.9000 USDT |
| 2022-03-28 |
2,128.6096 USDT |
1.5749 MKR |
2,054.2000 USDT |
2,041.8000 USDT |
2,194.4000 USDT |
2,057.2000 USDT |
| 2022-03-27 |
2,014.1579 USDT |
1.5254 MKR |
2,015.0000 USDT |
1,969.9000 USDT |
2,058.8000 USDT |
2,052.4000 USDT |
| 2022-03-26 |
1,998.7009 USDT |
0.5422 MKR |
2,007.9000 USDT |
1,974.7000 USDT |
2,020.1000 USDT |
2,001.6000 USDT |
| 2022-03-25 |
1,968.7361 USDT |
9.1212 MKR |
2,006.3000 USDT |
1,941.8000 USDT |
2,061.0000 USDT |
2,012.2000 USDT |
| 2022-03-24 |
2,005.3828 USDT |
48.1366 MKR |
1,984.7000 USDT |
1,974.4000 USDT |
2,060.3000 USDT |
2,018.4000 USDT |
| 2022-03-23 |
1,990.5423 USDT |
15.6639 MKR |
2,039.9000 USDT |
1,951.3000 USDT |
2,047.7000 USDT |
1,976.9000 USDT |
| 2022-03-22 |
2,077.2818 USDT |
4.2497 MKR |
1,999.2000 USDT |
1,995.9000 USDT |
2,103.3000 USDT |
2,036.4000 USDT |
| 2022-03-21 |
2,003.4324 USDT |
4.0715 MKR |
1,990.7000 USDT |
1,960.5000 USDT |
2,046.1000 USDT |
2,001.7000 USDT |
| 2022-03-20 |
2,072.1379 USDT |
7.4969 MKR |
2,062.8000 USDT |
1,979.2000 USDT |
2,110.2000 USDT |
2,002.8000 USDT |
| 2022-03-19 |
2,066.9540 USDT |
26.9488 MKR |
2,032.4000 USDT |
2,032.4000 USDT |
2,092.0000 USDT |
2,052.9000 USDT |
| 2022-03-18 |
2,069.0384 USDT |
20.0187 MKR |
2,058.1000 USDT |
2,031.0000 USDT |
2,097.5000 USDT |
2,051.0000 USDT |
| 2022-03-17 |
2,023.8803 USDT |
14.3856 MKR |
1,928.0000 USDT |
1,920.7000 USDT |
2,093.2000 USDT |
2,051.9000 USDT |
| 2022-03-16 |
1,880.4336 USDT |
31.4210 MKR |
1,787.6000 USDT |
1,736.4000 USDT |
2,012.4000 USDT |
1,950.8000 USDT |
| 2022-03-15 |
1,797.0239 USDT |
13.6723 MKR |
1,794.8000 USDT |
1,720.8000 USDT |
1,860.3000 USDT |
1,829.4000 USDT |
| 2022-03-14 |
1,712.1231 USDT |
21.1098 MKR |
1,684.3000 USDT |
1,676.7000 USDT |
1,782.8000 USDT |
1,779.6000 USDT |
| 2022-03-13 |
1,758.4335 USDT |
7.9107 MKR |
1,736.3000 USDT |
1,692.5000 USDT |
1,782.6000 USDT |
1,711.6000 USDT |
| 2022-03-12 |
1,767.4658 USDT |
27.8738 MKR |
1,749.2000 USDT |
1,745.6000 USDT |
1,791.1000 USDT |
1,753.0000 USDT |
| 2022-03-11 |
1,731.2288 USDT |
19.0593 MKR |
1,767.2000 USDT |
1,704.4000 USDT |
1,794.1000 USDT |
1,757.8000 USDT |
| 2022-03-10 |
1,822.4864 USDT |
17.3036 MKR |
1,891.6000 USDT |
1,758.4000 USDT |
1,915.9000 USDT |
1,774.4000 USDT |
| 2022-03-09 |
1,843.4209 USDT |
16.5078 MKR |
1,747.2000 USDT |
1,746.4000 USDT |
1,922.4000 USDT |
1,902.9000 USDT |
| 2022-03-08 |
1,761.0107 USDT |
24.4224 MKR |
1,737.2000 USDT |
1,718.7000 USDT |
1,792.4000 USDT |
1,754.1000 USDT |
| 2022-03-07 |
1,739.9173 USDT |
14.7497 MKR |
1,714.2000 USDT |
1,671.4000 USDT |
1,814.5000 USDT |
1,731.9000 USDT |
| 2022-03-06 |
1,828.1261 USDT |
12.8230 MKR |
1,839.1000 USDT |
1,760.2000 USDT |
1,848.2000 USDT |
1,786.6000 USDT |
| 2022-03-05 |
1,823.7795 USDT |
29.0243 MKR |
1,790.8000 USDT |
1,759.6000 USDT |
1,870.2000 USDT |
1,843.2000 USDT |
| 2022-03-04 |
1,962.6933 USDT |
24.9775 MKR |
2,041.7000 USDT |
1,796.0000 USDT |
2,045.3000 USDT |
1,796.0000 USDT |
| 2022-03-03 |
1,986.4539 USDT |
24.7217 MKR |
1,987.7000 USDT |
1,884.7000 USDT |
2,081.4000 USDT |
2,046.7000 USDT |
| 2022-03-02 |
1,981.9578 USDT |
7.0894 MKR |
1,966.5000 USDT |
1,912.2000 USDT |
2,032.1000 USDT |
1,994.1000 USDT |
| 2022-03-01 |
1,982.7213 USDT |
5.0310 MKR |
1,966.2000 USDT |
1,913.5000 USDT |
2,038.7000 USDT |
1,966.8000 USDT |
| 2022-02-28 |
1,860.8201 USDT |
23.0864 MKR |
1,805.9000 USDT |
1,765.4000 USDT |
1,966.4000 USDT |
1,966.4000 USDT |
| 2022-02-27 |
1,924.9460 USDT |
15.4977 MKR |
1,934.1000 USDT |
1,791.4000 USDT |
1,966.1000 USDT |
1,806.1000 USDT |