Identifier on Bitfinex: tMKRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
2,128.6096 USDT |
1.5749 MKR |
2,054.2000 USDT |
2,041.8000 USDT |
2,194.4000 USDT |
2,057.2000 USDT |
| 2022-03-27 |
2,014.1579 USDT |
1.5254 MKR |
2,015.0000 USDT |
1,969.9000 USDT |
2,058.8000 USDT |
2,052.4000 USDT |
| 2022-03-26 |
1,998.7009 USDT |
0.5422 MKR |
2,007.9000 USDT |
1,974.7000 USDT |
2,020.1000 USDT |
2,001.6000 USDT |
| 2022-03-25 |
1,968.7361 USDT |
9.1212 MKR |
2,006.3000 USDT |
1,941.8000 USDT |
2,061.0000 USDT |
2,012.2000 USDT |
| 2022-03-24 |
2,005.3828 USDT |
48.1366 MKR |
1,984.7000 USDT |
1,974.4000 USDT |
2,060.3000 USDT |
2,018.4000 USDT |
| 2022-03-23 |
1,990.5423 USDT |
15.6639 MKR |
2,039.9000 USDT |
1,951.3000 USDT |
2,047.7000 USDT |
1,976.9000 USDT |
| 2022-03-22 |
2,077.2818 USDT |
4.2497 MKR |
1,999.2000 USDT |
1,995.9000 USDT |
2,103.3000 USDT |
2,036.4000 USDT |
| 2022-03-21 |
2,003.4324 USDT |
4.0715 MKR |
1,990.7000 USDT |
1,960.5000 USDT |
2,046.1000 USDT |
2,001.7000 USDT |
| 2022-03-20 |
2,072.1379 USDT |
7.4969 MKR |
2,062.8000 USDT |
1,979.2000 USDT |
2,110.2000 USDT |
2,002.8000 USDT |
| 2022-03-19 |
2,066.9540 USDT |
26.9488 MKR |
2,032.4000 USDT |
2,032.4000 USDT |
2,092.0000 USDT |
2,052.9000 USDT |
| 2022-03-18 |
2,069.0384 USDT |
20.0187 MKR |
2,058.1000 USDT |
2,031.0000 USDT |
2,097.5000 USDT |
2,051.0000 USDT |
| 2022-03-17 |
2,023.8803 USDT |
14.3856 MKR |
1,928.0000 USDT |
1,920.7000 USDT |
2,093.2000 USDT |
2,051.9000 USDT |
| 2022-03-16 |
1,880.4336 USDT |
31.4210 MKR |
1,787.6000 USDT |
1,736.4000 USDT |
2,012.4000 USDT |
1,950.8000 USDT |
| 2022-03-15 |
1,797.0239 USDT |
13.6723 MKR |
1,794.8000 USDT |
1,720.8000 USDT |
1,860.3000 USDT |
1,829.4000 USDT |
| 2022-03-14 |
1,712.1231 USDT |
21.1098 MKR |
1,684.3000 USDT |
1,676.7000 USDT |
1,782.8000 USDT |
1,779.6000 USDT |
| 2022-03-13 |
1,758.4335 USDT |
7.9107 MKR |
1,736.3000 USDT |
1,692.5000 USDT |
1,782.6000 USDT |
1,711.6000 USDT |
| 2022-03-12 |
1,767.4658 USDT |
27.8738 MKR |
1,749.2000 USDT |
1,745.6000 USDT |
1,791.1000 USDT |
1,753.0000 USDT |
| 2022-03-11 |
1,731.2288 USDT |
19.0593 MKR |
1,767.2000 USDT |
1,704.4000 USDT |
1,794.1000 USDT |
1,757.8000 USDT |
| 2022-03-10 |
1,822.4864 USDT |
17.3036 MKR |
1,891.6000 USDT |
1,758.4000 USDT |
1,915.9000 USDT |
1,774.4000 USDT |
| 2022-03-09 |
1,843.4209 USDT |
16.5078 MKR |
1,747.2000 USDT |
1,746.4000 USDT |
1,922.4000 USDT |
1,902.9000 USDT |
| 2022-03-08 |
1,761.0107 USDT |
24.4224 MKR |
1,737.2000 USDT |
1,718.7000 USDT |
1,792.4000 USDT |
1,754.1000 USDT |
| 2022-03-07 |
1,739.9173 USDT |
14.7497 MKR |
1,714.2000 USDT |
1,671.4000 USDT |
1,814.5000 USDT |
1,731.9000 USDT |
| 2022-03-06 |
1,828.1261 USDT |
12.8230 MKR |
1,839.1000 USDT |
1,760.2000 USDT |
1,848.2000 USDT |
1,786.6000 USDT |
| 2022-03-05 |
1,823.7795 USDT |
29.0243 MKR |
1,790.8000 USDT |
1,759.6000 USDT |
1,870.2000 USDT |
1,843.2000 USDT |
| 2022-03-04 |
1,962.6933 USDT |
24.9775 MKR |
2,041.7000 USDT |
1,796.0000 USDT |
2,045.3000 USDT |
1,796.0000 USDT |
| 2022-03-03 |
1,986.4539 USDT |
24.7217 MKR |
1,987.7000 USDT |
1,884.7000 USDT |
2,081.4000 USDT |
2,046.7000 USDT |
| 2022-03-02 |
1,981.9578 USDT |
7.0894 MKR |
1,966.5000 USDT |
1,912.2000 USDT |
2,032.1000 USDT |
1,994.1000 USDT |
| 2022-03-01 |
1,982.7213 USDT |
5.0310 MKR |
1,966.2000 USDT |
1,913.5000 USDT |
2,038.7000 USDT |
1,966.8000 USDT |
| 2022-02-28 |
1,860.8201 USDT |
23.0864 MKR |
1,805.9000 USDT |
1,765.4000 USDT |
1,966.4000 USDT |
1,966.4000 USDT |
| 2022-02-27 |
1,924.9460 USDT |
15.4977 MKR |
1,934.1000 USDT |
1,791.4000 USDT |
1,966.1000 USDT |
1,806.1000 USDT |
| 2022-02-26 |
1,999.2662 USDT |
17.5435 MKR |
1,994.0000 USDT |
1,948.2000 USDT |
2,045.4000 USDT |
1,955.0000 USDT |
| 2022-02-25 |
1,943.5736 USDT |
5.2434 MKR |
1,895.9000 USDT |
1,843.5000 USDT |
2,033.0000 USDT |
2,014.5000 USDT |
| 2022-02-24 |
1,641.7454 USDT |
38.0650 MKR |
1,730.2000 USDT |
1,515.0000 USDT |
1,921.7000 USDT |
1,894.6000 USDT |
| 2022-02-23 |
1,808.8307 USDT |
3.4806 MKR |
1,813.0000 USDT |
1,747.7000 USDT |
1,874.3000 USDT |
1,747.7000 USDT |
| 2022-02-22 |
1,755.2737 USDT |
26.1353 MKR |
1,665.9000 USDT |
1,637.8000 USDT |
1,831.3000 USDT |
1,799.3000 USDT |
| 2022-02-21 |
1,775.0845 USDT |
9.8059 MKR |
1,773.3000 USDT |
1,694.9000 USDT |
1,859.1000 USDT |
1,714.0000 USDT |
| 2022-02-20 |
1,814.1932 USDT |
14.5985 MKR |
1,909.4000 USDT |
1,746.7000 USDT |
1,909.4000 USDT |
1,788.5000 USDT |
| 2022-02-19 |
1,907.1437 USDT |
3.9848 MKR |
1,896.7000 USDT |
1,846.6000 USDT |
1,930.4000 USDT |
1,887.5000 USDT |
| 2022-02-18 |
1,935.6623 USDT |
4.7285 MKR |
1,967.9000 USDT |
1,889.1000 USDT |
2,014.9000 USDT |
1,896.0000 USDT |
| 2022-02-17 |
2,000.1669 USDT |
7.8496 MKR |
2,133.5000 USDT |
1,947.7000 USDT |
2,150.6000 USDT |
1,984.5000 USDT |
| 2022-02-16 |
2,089.2160 USDT |
28.9086 MKR |
2,098.2000 USDT |
2,029.1000 USDT |
2,178.6000 USDT |
2,145.7000 USDT |
| 2022-02-15 |
2,021.5659 USDT |
11.0641 MKR |
1,940.3000 USDT |
1,927.9000 USDT |
2,050.8000 USDT |
2,034.4000 USDT |
| 2022-02-14 |
1,929.8685 USDT |
7.6736 MKR |
1,924.4000 USDT |
1,868.6000 USDT |
1,987.5000 USDT |
1,938.1000 USDT |
| 2022-02-13 |
1,945.6753 USDT |
10.1314 MKR |
1,994.1000 USDT |
1,926.7000 USDT |
2,033.5000 USDT |
1,926.7000 USDT |
| 2022-02-12 |
2,010.6488 USDT |
7.7540 MKR |
2,020.0000 USDT |
1,959.7000 USDT |
2,052.8000 USDT |
1,992.0000 USDT |
| 2022-02-11 |
2,031.7812 USDT |
3.7310 MKR |
2,095.2000 USDT |
1,966.6000 USDT |
2,129.5000 USDT |
2,017.9000 USDT |
| 2022-02-10 |
2,271.7396 USDT |
8.2321 MKR |
2,245.4000 USDT |
2,126.1000 USDT |
2,332.7000 USDT |
2,138.4000 USDT |
| 2022-02-09 |
2,195.1302 USDT |
12.5152 MKR |
2,205.0000 USDT |
2,145.2000 USDT |
2,266.3000 USDT |
2,251.1000 USDT |
| 2022-02-08 |
2,240.3434 USDT |
33.3069 MKR |
2,255.8000 USDT |
2,162.6000 USDT |
2,318.0000 USDT |
2,214.7000 USDT |
| 2022-02-07 |
2,232.9084 USDT |
4.1791 MKR |
2,251.0000 USDT |
2,193.4000 USDT |
2,270.9000 USDT |
2,246.2000 USDT |