Identifier on Bitfinex: tMKRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
1,843.4209 USDT |
16.5078 MKR |
1,747.2000 USDT |
1,746.4000 USDT |
1,922.4000 USDT |
1,902.9000 USDT |
| 2022-03-08 |
1,761.0107 USDT |
24.4224 MKR |
1,737.2000 USDT |
1,718.7000 USDT |
1,792.4000 USDT |
1,754.1000 USDT |
| 2022-03-07 |
1,739.9173 USDT |
14.7497 MKR |
1,714.2000 USDT |
1,671.4000 USDT |
1,814.5000 USDT |
1,731.9000 USDT |
| 2022-03-06 |
1,828.1261 USDT |
12.8230 MKR |
1,839.1000 USDT |
1,760.2000 USDT |
1,848.2000 USDT |
1,786.6000 USDT |
| 2022-03-05 |
1,823.7795 USDT |
29.0243 MKR |
1,790.8000 USDT |
1,759.6000 USDT |
1,870.2000 USDT |
1,843.2000 USDT |
| 2022-03-04 |
1,962.6933 USDT |
24.9775 MKR |
2,041.7000 USDT |
1,796.0000 USDT |
2,045.3000 USDT |
1,796.0000 USDT |
| 2022-03-03 |
1,986.4539 USDT |
24.7217 MKR |
1,987.7000 USDT |
1,884.7000 USDT |
2,081.4000 USDT |
2,046.7000 USDT |
| 2022-03-02 |
1,981.9578 USDT |
7.0894 MKR |
1,966.5000 USDT |
1,912.2000 USDT |
2,032.1000 USDT |
1,994.1000 USDT |
| 2022-03-01 |
1,982.7213 USDT |
5.0310 MKR |
1,966.2000 USDT |
1,913.5000 USDT |
2,038.7000 USDT |
1,966.8000 USDT |
| 2022-02-28 |
1,860.8201 USDT |
23.0864 MKR |
1,805.9000 USDT |
1,765.4000 USDT |
1,966.4000 USDT |
1,966.4000 USDT |
| 2022-02-27 |
1,924.9460 USDT |
15.4977 MKR |
1,934.1000 USDT |
1,791.4000 USDT |
1,966.1000 USDT |
1,806.1000 USDT |
| 2022-02-26 |
1,999.2662 USDT |
17.5435 MKR |
1,994.0000 USDT |
1,948.2000 USDT |
2,045.4000 USDT |
1,955.0000 USDT |
| 2022-02-25 |
1,943.5736 USDT |
5.2434 MKR |
1,895.9000 USDT |
1,843.5000 USDT |
2,033.0000 USDT |
2,014.5000 USDT |
| 2022-02-24 |
1,641.7454 USDT |
38.0650 MKR |
1,730.2000 USDT |
1,515.0000 USDT |
1,921.7000 USDT |
1,894.6000 USDT |
| 2022-02-23 |
1,808.8307 USDT |
3.4806 MKR |
1,813.0000 USDT |
1,747.7000 USDT |
1,874.3000 USDT |
1,747.7000 USDT |
| 2022-02-22 |
1,755.2737 USDT |
26.1353 MKR |
1,665.9000 USDT |
1,637.8000 USDT |
1,831.3000 USDT |
1,799.3000 USDT |
| 2022-02-21 |
1,775.0845 USDT |
9.8059 MKR |
1,773.3000 USDT |
1,694.9000 USDT |
1,859.1000 USDT |
1,714.0000 USDT |
| 2022-02-20 |
1,814.1932 USDT |
14.5985 MKR |
1,909.4000 USDT |
1,746.7000 USDT |
1,909.4000 USDT |
1,788.5000 USDT |
| 2022-02-19 |
1,907.1437 USDT |
3.9848 MKR |
1,896.7000 USDT |
1,846.6000 USDT |
1,930.4000 USDT |
1,887.5000 USDT |
| 2022-02-18 |
1,935.6623 USDT |
4.7285 MKR |
1,967.9000 USDT |
1,889.1000 USDT |
2,014.9000 USDT |
1,896.0000 USDT |
| 2022-02-17 |
2,000.1669 USDT |
7.8496 MKR |
2,133.5000 USDT |
1,947.7000 USDT |
2,150.6000 USDT |
1,984.5000 USDT |
| 2022-02-16 |
2,089.2160 USDT |
28.9086 MKR |
2,098.2000 USDT |
2,029.1000 USDT |
2,178.6000 USDT |
2,145.7000 USDT |
| 2022-02-15 |
2,021.5659 USDT |
11.0641 MKR |
1,940.3000 USDT |
1,927.9000 USDT |
2,050.8000 USDT |
2,034.4000 USDT |
| 2022-02-14 |
1,929.8685 USDT |
7.6736 MKR |
1,924.4000 USDT |
1,868.6000 USDT |
1,987.5000 USDT |
1,938.1000 USDT |
| 2022-02-13 |
1,945.6753 USDT |
10.1314 MKR |
1,994.1000 USDT |
1,926.7000 USDT |
2,033.5000 USDT |
1,926.7000 USDT |
| 2022-02-12 |
2,010.6488 USDT |
7.7540 MKR |
2,020.0000 USDT |
1,959.7000 USDT |
2,052.8000 USDT |
1,992.0000 USDT |
| 2022-02-11 |
2,031.7812 USDT |
3.7310 MKR |
2,095.2000 USDT |
1,966.6000 USDT |
2,129.5000 USDT |
2,017.9000 USDT |
| 2022-02-10 |
2,271.7396 USDT |
8.2321 MKR |
2,245.4000 USDT |
2,126.1000 USDT |
2,332.7000 USDT |
2,138.4000 USDT |
| 2022-02-09 |
2,195.1302 USDT |
12.5152 MKR |
2,205.0000 USDT |
2,145.2000 USDT |
2,266.3000 USDT |
2,251.1000 USDT |
| 2022-02-08 |
2,240.3434 USDT |
33.3069 MKR |
2,255.8000 USDT |
2,162.6000 USDT |
2,318.0000 USDT |
2,214.7000 USDT |
| 2022-02-07 |
2,232.9084 USDT |
4.1791 MKR |
2,251.0000 USDT |
2,193.4000 USDT |
2,270.9000 USDT |
2,246.2000 USDT |
| 2022-02-06 |
2,226.2683 USDT |
5.1351 MKR |
2,260.4000 USDT |
2,192.8000 USDT |
2,301.4000 USDT |
2,201.0000 USDT |
| 2022-02-05 |
2,263.9264 USDT |
10.6182 MKR |
2,275.0000 USDT |
2,235.0000 USDT |
2,325.0000 USDT |
2,245.4000 USDT |
| 2022-02-04 |
2,302.9240 USDT |
33.2392 MKR |
2,293.2000 USDT |
2,218.1000 USDT |
2,357.6000 USDT |
2,277.8000 USDT |
| 2022-02-03 |
2,266.8552 USDT |
32.8896 MKR |
2,141.8000 USDT |
2,129.6000 USDT |
2,329.4000 USDT |
2,263.5000 USDT |
| 2022-02-02 |
2,192.2707 USDT |
18.8332 MKR |
2,197.2000 USDT |
2,102.1000 USDT |
2,314.0000 USDT |
2,112.5000 USDT |
| 2022-02-01 |
2,185.1531 USDT |
10.0673 MKR |
2,134.5000 USDT |
2,126.7000 USDT |
2,233.3000 USDT |
2,180.2000 USDT |
| 2022-01-31 |
2,064.5034 USDT |
21.6964 MKR |
1,999.0000 USDT |
1,946.5000 USDT |
2,142.9000 USDT |
2,132.6000 USDT |
| 2022-01-30 |
1,951.4774 USDT |
5.7924 MKR |
1,954.2000 USDT |
1,919.3000 USDT |
1,980.2000 USDT |
1,955.9000 USDT |
| 2022-01-29 |
1,909.9812 USDT |
13.2918 MKR |
1,866.8000 USDT |
1,858.3000 USDT |
1,961.2000 USDT |
1,936.1000 USDT |
| 2022-01-28 |
1,797.1946 USDT |
15.4949 MKR |
1,767.4000 USDT |
1,733.2000 USDT |
1,878.4000 USDT |
1,874.5000 USDT |
| 2022-01-27 |
1,739.8841 USDT |
4.1628 MKR |
1,699.6000 USDT |
1,648.3000 USDT |
1,790.3000 USDT |
1,742.9000 USDT |
| 2022-01-26 |
1,777.3563 USDT |
21.8382 MKR |
1,809.3000 USDT |
1,667.4000 USDT |
1,872.9000 USDT |
1,682.1000 USDT |
| 2022-01-25 |
1,887.8864 USDT |
8.1440 MKR |
1,917.5000 USDT |
1,795.5000 USDT |
1,941.0000 USDT |
1,808.8000 USDT |
| 2022-01-24 |
1,766.7563 USDT |
86.1039 MKR |
1,829.2000 USDT |
1,652.8000 USDT |
1,961.2000 USDT |
1,923.0000 USDT |
| 2022-01-23 |
1,831.1275 USDT |
38.0173 MKR |
1,796.8000 USDT |
1,769.2000 USDT |
1,920.8000 USDT |
1,846.4000 USDT |
| 2022-01-22 |
1,848.5672 USDT |
148.7127 MKR |
1,799.8000 USDT |
1,626.6000 USDT |
2,074.3000 USDT |
1,766.9000 USDT |
| 2022-01-21 |
1,826.0745 USDT |
57.5414 MKR |
1,901.3000 USDT |
1,721.5000 USDT |
1,915.5000 USDT |
1,766.8000 USDT |
| 2022-01-20 |
1,996.2589 USDT |
3.9674 MKR |
2,000.1000 USDT |
1,926.2000 USDT |
2,059.4000 USDT |
1,931.4000 USDT |
| 2022-01-19 |
2,039.1290 USDT |
17.6145 MKR |
2,060.3000 USDT |
2,002.2000 USDT |
2,062.1000 USDT |
2,006.9000 USDT |