Crypto exchange Bitfinex

Market Maker (MKR) / Tether (USDT)

Identifier on Bitfinex: tMKRUST
Date Price Volume Open Low High Close
2022-01-07 2,189.3427 USDT 27.9129 MKR 2,239.5000 USDT 2,108.1000 USDT 2,246.6000 USDT 2,125.4000 USDT
2022-01-06 2,257.7772 USDT 66.0849 MKR 2,229.7000 USDT 2,125.3000 USDT 2,363.4000 USDT 2,247.1000 USDT
2022-01-05 2,400.4178 USDT 60.6106 MKR 2,450.6000 USDT 2,188.0000 USDT 2,522.7000 USDT 2,251.3000 USDT
2022-01-04 2,455.4493 USDT 39.5863 MKR 2,397.5000 USDT 2,360.1000 USDT 2,542.3000 USDT 2,477.6000 USDT
2022-01-03 2,500.9445 USDT 46.4672 MKR 2,468.6000 USDT 2,376.3000 USDT 2,590.9000 USDT 2,414.2000 USDT
2022-01-02 2,460.1982 USDT 36.2544 MKR 2,422.4000 USDT 2,333.2000 USDT 2,526.9000 USDT 2,472.6000 USDT
2022-01-01 2,382.0106 USDT 28.7864 MKR 2,336.6000 USDT 2,324.9000 USDT 2,438.4000 USDT 2,393.7000 USDT
2021-12-31 2,375.6434 USDT 43.5049 MKR 2,387.3000 USDT 2,296.6000 USDT 2,448.0000 USDT 2,348.4000 USDT
2021-12-30 2,389.3899 USDT 18.4659 MKR 2,358.8000 USDT 2,302.1000 USDT 2,420.0000 USDT 2,367.7000 USDT
2021-12-29 2,481.3383 USDT 44.2587 MKR 2,499.3000 USDT 2,397.2000 USDT 2,558.9000 USDT 2,421.2000 USDT
2021-12-28 2,580.6913 USDT 31.9037 MKR 2,683.5000 USDT 2,475.6000 USDT 2,706.4000 USDT 2,500.6000 USDT
2021-12-27 2,742.6952 USDT 37.9201 MKR 2,692.5000 USDT 2,676.0000 USDT 2,806.5000 USDT 2,703.8000 USDT
2021-12-26 2,671.1576 USDT 49.2143 MKR 2,687.0000 USDT 2,632.5000 USDT 2,736.6000 USDT 2,701.4000 USDT
2021-12-25 2,649.6370 USDT 12.0068 MKR 2,569.3000 USDT 2,568.6000 USDT 2,713.2000 USDT 2,695.2000 USDT
2021-12-24 2,634.5282 USDT 23.1261 MKR 2,676.4000 USDT 2,556.1000 USDT 2,687.1000 USDT 2,567.1000 USDT
2021-12-23 2,490.4766 USDT 17.4931 MKR 2,439.8000 USDT 2,398.6000 USDT 2,663.5000 USDT 2,663.5000 USDT
2021-12-22 2,466.7958 USDT 38.0604 MKR 2,426.5000 USDT 2,418.5000 USDT 2,542.6000 USDT 2,460.1000 USDT
2021-12-21 2,393.8802 USDT 17.3219 MKR 2,348.3000 USDT 2,339.2000 USDT 2,444.7000 USDT 2,430.5000 USDT
2021-12-20 2,380.8823 USDT 29.3173 MKR 2,360.8000 USDT 2,245.4000 USDT 2,431.6000 USDT 2,335.8000 USDT
2021-12-19 2,452.6237 USDT 16.0239 MKR 2,470.6000 USDT 2,374.7000 USDT 2,505.1000 USDT 2,392.1000 USDT
2021-12-18 2,419.6731 USDT 30.6229 MKR 2,390.6000 USDT 2,334.1000 USDT 2,499.7000 USDT 2,478.0000 USDT
2021-12-17 2,313.2296 USDT 5.4479 MKR 2,321.1000 USDT 2,210.7000 USDT 2,369.0000 USDT 2,360.2000 USDT
2021-12-16 2,381.6659 USDT 28.3259 MKR 2,380.2000 USDT 2,318.9000 USDT 2,430.9000 USDT 2,340.4000 USDT
2021-12-15 2,301.4647 USDT 21.5144 MKR 2,303.8000 USDT 2,212.4000 USDT 2,419.8000 USDT 2,387.3000 USDT
2021-12-14 2,248.6226 USDT 33.1725 MKR 2,220.0000 USDT 2,172.1000 USDT 2,317.9000 USDT 2,308.7000 USDT
2021-12-13 2,320.0599 USDT 10.6913 MKR 2,467.8000 USDT 2,214.7000 USDT 2,475.3000 USDT 2,224.0000 USDT
2021-12-12 2,424.1202 USDT 13.5532 MKR 2,446.6000 USDT 2,384.8000 USDT 2,480.5000 USDT 2,472.3000 USDT
2021-12-11 2,408.9368 USDT 4.6483 MKR 2,346.2000 USDT 2,299.8000 USDT 2,456.5000 USDT 2,432.6000 USDT
2021-12-10 2,503.2370 USDT 33.1811 MKR 2,525.3000 USDT 2,384.7000 USDT 2,594.9000 USDT 2,401.5000 USDT
2021-12-09 2,640.1679 USDT 28.7940 MKR 2,739.0000 USDT 2,504.7000 USDT 2,745.9000 USDT 2,543.8000 USDT
2021-12-08 2,696.5954 USDT 17.3238 MKR 2,598.1000 USDT 2,592.7000 USDT 2,748.0000 USDT 2,706.7000 USDT
2021-12-07 2,619.2497 USDT 6.3178 MKR 2,614.3000 USDT 2,578.7000 USDT 2,685.4000 USDT 2,598.0000 USDT
2021-12-06 2,508.8195 USDT 9.7595 MKR 2,570.0000 USDT 2,366.3000 USDT 2,621.4000 USDT 2,615.7000 USDT
2021-12-05 2,581.0788 USDT 6.6479 MKR 2,621.7000 USDT 2,508.0000 USDT 2,667.3000 USDT 2,537.0000 USDT
2021-12-04 2,407.3939 USDT 100.3124 MKR 2,748.4000 USDT 2,298.7000 USDT 2,757.6000 USDT 2,572.5000 USDT
2021-12-03 2,900.6365 USDT 6.4004 MKR 2,972.8000 USDT 2,701.0000 USDT 2,984.1000 USDT 2,771.6000 USDT
2021-12-02 2,993.6943 USDT 1.6649 MKR 2,967.5000 USDT 2,904.5000 USDT 3,039.8000 USDT 2,981.0000 USDT
2021-12-01 3,074.0048 USDT 8.5787 MKR 3,042.9000 USDT 2,950.2000 USDT 3,129.4000 USDT 2,958.0000 USDT
2021-11-30 3,096.2346 USDT 8.6652 MKR 3,085.4000 USDT 2,967.0000 USDT 3,221.7000 USDT 3,052.2000 USDT
2021-11-29 3,059.4590 USDT 0.3913 MKR 3,084.3000 USDT 3,012.7000 USDT 3,114.9000 USDT 3,094.4000 USDT
2021-11-28 3,014.3122 USDT 0.6083 MKR 3,092.3000 USDT 2,862.7000 USDT 3,096.5000 USDT 3,071.3000 USDT
2021-11-27 3,118.2601 USDT 0.8979 MKR 3,081.6000 USDT 3,030.7000 USDT 3,194.6000 USDT 3,106.2000 USDT
2021-11-26 3,181.9306 USDT 2.8990 MKR 3,329.1000 USDT 2,950.0000 USDT 3,413.1000 USDT 3,127.8000 USDT
2021-11-25 3,328.4281 USDT 1.2381 MKR 3,106.7000 USDT 3,078.2000 USDT 3,439.2000 USDT 3,333.2000 USDT
2021-11-24 3,067.8211 USDT 3.2496 MKR 3,045.0000 USDT 2,959.9000 USDT 3,157.6000 USDT 3,078.0000 USDT
2021-11-23 3,029.8555 USDT 4.4323 MKR 2,848.5000 USDT 2,841.3000 USDT 3,094.2000 USDT 3,026.6000 USDT
2021-11-22 2,905.9476 USDT 1.7204 MKR 2,913.2000 USDT 2,828.1000 USDT 2,990.1000 USDT 2,853.8000 USDT
2021-11-21 3,038.0095 USDT 1.5341 MKR 3,145.4000 USDT 2,968.7000 USDT 3,145.4000 USDT 2,985.9000 USDT
2021-11-20 2,993.2962 USDT 3.3507 MKR 2,951.1000 USDT 2,941.0000 USDT 3,115.4000 USDT 3,110.5000 USDT
2021-11-19 2,884.8137 USDT 10.8660 MKR 2,797.3000 USDT 2,786.7000 USDT 2,996.7000 USDT 2,952.7000 USDT