Identifier on Bitfinex: tMKRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
2,226.2683 USDT |
5.1351 MKR |
2,260.4000 USDT |
2,192.8000 USDT |
2,301.4000 USDT |
2,201.0000 USDT |
| 2022-02-05 |
2,263.9264 USDT |
10.6182 MKR |
2,275.0000 USDT |
2,235.0000 USDT |
2,325.0000 USDT |
2,245.4000 USDT |
| 2022-02-04 |
2,302.9240 USDT |
33.2392 MKR |
2,293.2000 USDT |
2,218.1000 USDT |
2,357.6000 USDT |
2,277.8000 USDT |
| 2022-02-03 |
2,266.8552 USDT |
32.8896 MKR |
2,141.8000 USDT |
2,129.6000 USDT |
2,329.4000 USDT |
2,263.5000 USDT |
| 2022-02-02 |
2,192.2707 USDT |
18.8332 MKR |
2,197.2000 USDT |
2,102.1000 USDT |
2,314.0000 USDT |
2,112.5000 USDT |
| 2022-02-01 |
2,185.1531 USDT |
10.0673 MKR |
2,134.5000 USDT |
2,126.7000 USDT |
2,233.3000 USDT |
2,180.2000 USDT |
| 2022-01-31 |
2,064.5034 USDT |
21.6964 MKR |
1,999.0000 USDT |
1,946.5000 USDT |
2,142.9000 USDT |
2,132.6000 USDT |
| 2022-01-30 |
1,951.4774 USDT |
5.7924 MKR |
1,954.2000 USDT |
1,919.3000 USDT |
1,980.2000 USDT |
1,955.9000 USDT |
| 2022-01-29 |
1,909.9812 USDT |
13.2918 MKR |
1,866.8000 USDT |
1,858.3000 USDT |
1,961.2000 USDT |
1,936.1000 USDT |
| 2022-01-28 |
1,797.1946 USDT |
15.4949 MKR |
1,767.4000 USDT |
1,733.2000 USDT |
1,878.4000 USDT |
1,874.5000 USDT |
| 2022-01-27 |
1,739.8841 USDT |
4.1628 MKR |
1,699.6000 USDT |
1,648.3000 USDT |
1,790.3000 USDT |
1,742.9000 USDT |
| 2022-01-26 |
1,777.3563 USDT |
21.8382 MKR |
1,809.3000 USDT |
1,667.4000 USDT |
1,872.9000 USDT |
1,682.1000 USDT |
| 2022-01-25 |
1,887.8864 USDT |
8.1440 MKR |
1,917.5000 USDT |
1,795.5000 USDT |
1,941.0000 USDT |
1,808.8000 USDT |
| 2022-01-24 |
1,766.7563 USDT |
86.1039 MKR |
1,829.2000 USDT |
1,652.8000 USDT |
1,961.2000 USDT |
1,923.0000 USDT |
| 2022-01-23 |
1,831.1275 USDT |
38.0173 MKR |
1,796.8000 USDT |
1,769.2000 USDT |
1,920.8000 USDT |
1,846.4000 USDT |
| 2022-01-22 |
1,848.5672 USDT |
148.7127 MKR |
1,799.8000 USDT |
1,626.6000 USDT |
2,074.3000 USDT |
1,766.9000 USDT |
| 2022-01-21 |
1,826.0745 USDT |
57.5414 MKR |
1,901.3000 USDT |
1,721.5000 USDT |
1,915.5000 USDT |
1,766.8000 USDT |
| 2022-01-20 |
1,996.2589 USDT |
3.9674 MKR |
2,000.1000 USDT |
1,926.2000 USDT |
2,059.4000 USDT |
1,931.4000 USDT |
| 2022-01-19 |
2,039.1290 USDT |
17.6145 MKR |
2,060.3000 USDT |
2,002.2000 USDT |
2,062.1000 USDT |
2,006.9000 USDT |
| 2022-01-18 |
2,061.5724 USDT |
25.1549 MKR |
2,093.5000 USDT |
2,032.8000 USDT |
2,120.9000 USDT |
2,071.5000 USDT |
| 2022-01-17 |
2,164.7462 USDT |
16.5635 MKR |
2,258.6000 USDT |
2,077.9000 USDT |
2,267.9000 USDT |
2,077.9000 USDT |
| 2022-01-16 |
2,220.6327 USDT |
21.0448 MKR |
2,209.8000 USDT |
2,181.3000 USDT |
2,258.4000 USDT |
2,250.2000 USDT |
| 2022-01-15 |
2,221.6500 USDT |
9.0485 MKR |
2,190.8000 USDT |
2,174.0000 USDT |
2,238.8000 USDT |
2,217.1000 USDT |
| 2022-01-14 |
2,127.3082 USDT |
11.5536 MKR |
2,095.0000 USDT |
2,095.0000 USDT |
2,195.9000 USDT |
2,186.0000 USDT |
| 2022-01-13 |
2,133.0805 USDT |
20.4054 MKR |
2,167.1000 USDT |
2,078.5000 USDT |
2,196.2000 USDT |
2,103.0000 USDT |
| 2022-01-12 |
2,116.2805 USDT |
15.8546 MKR |
2,079.5000 USDT |
2,045.2000 USDT |
2,176.3000 USDT |
2,164.0000 USDT |
| 2022-01-11 |
2,036.2721 USDT |
24.8250 MKR |
1,978.7000 USDT |
1,974.8000 USDT |
2,083.5000 USDT |
2,048.8000 USDT |
| 2022-01-10 |
1,990.6809 USDT |
28.5609 MKR |
2,127.2000 USDT |
1,947.9000 USDT |
2,145.0000 USDT |
1,986.1000 USDT |
| 2022-01-09 |
2,092.6594 USDT |
15.2116 MKR |
2,049.3000 USDT |
2,034.7000 USDT |
2,155.9000 USDT |
2,132.8000 USDT |
| 2022-01-08 |
2,097.2775 USDT |
30.6700 MKR |
2,129.5000 USDT |
1,998.6000 USDT |
2,186.9000 USDT |
2,069.5000 USDT |
| 2022-01-07 |
2,189.3427 USDT |
27.9129 MKR |
2,239.5000 USDT |
2,108.1000 USDT |
2,246.6000 USDT |
2,125.4000 USDT |
| 2022-01-06 |
2,257.7772 USDT |
66.0849 MKR |
2,229.7000 USDT |
2,125.3000 USDT |
2,363.4000 USDT |
2,247.1000 USDT |
| 2022-01-05 |
2,400.4178 USDT |
60.6106 MKR |
2,450.6000 USDT |
2,188.0000 USDT |
2,522.7000 USDT |
2,251.3000 USDT |
| 2022-01-04 |
2,455.4493 USDT |
39.5863 MKR |
2,397.5000 USDT |
2,360.1000 USDT |
2,542.3000 USDT |
2,477.6000 USDT |
| 2022-01-03 |
2,500.9445 USDT |
46.4672 MKR |
2,468.6000 USDT |
2,376.3000 USDT |
2,590.9000 USDT |
2,414.2000 USDT |
| 2022-01-02 |
2,460.1982 USDT |
36.2544 MKR |
2,422.4000 USDT |
2,333.2000 USDT |
2,526.9000 USDT |
2,472.6000 USDT |
| 2022-01-01 |
2,382.0106 USDT |
28.7864 MKR |
2,336.6000 USDT |
2,324.9000 USDT |
2,438.4000 USDT |
2,393.7000 USDT |
| 2021-12-31 |
2,375.6434 USDT |
43.5049 MKR |
2,387.3000 USDT |
2,296.6000 USDT |
2,448.0000 USDT |
2,348.4000 USDT |
| 2021-12-30 |
2,389.3899 USDT |
18.4659 MKR |
2,358.8000 USDT |
2,302.1000 USDT |
2,420.0000 USDT |
2,367.7000 USDT |
| 2021-12-29 |
2,481.3383 USDT |
44.2587 MKR |
2,499.3000 USDT |
2,397.2000 USDT |
2,558.9000 USDT |
2,421.2000 USDT |
| 2021-12-28 |
2,580.6913 USDT |
31.9037 MKR |
2,683.5000 USDT |
2,475.6000 USDT |
2,706.4000 USDT |
2,500.6000 USDT |
| 2021-12-27 |
2,742.6952 USDT |
37.9201 MKR |
2,692.5000 USDT |
2,676.0000 USDT |
2,806.5000 USDT |
2,703.8000 USDT |
| 2021-12-26 |
2,671.1576 USDT |
49.2143 MKR |
2,687.0000 USDT |
2,632.5000 USDT |
2,736.6000 USDT |
2,701.4000 USDT |
| 2021-12-25 |
2,649.6370 USDT |
12.0068 MKR |
2,569.3000 USDT |
2,568.6000 USDT |
2,713.2000 USDT |
2,695.2000 USDT |
| 2021-12-24 |
2,634.5282 USDT |
23.1261 MKR |
2,676.4000 USDT |
2,556.1000 USDT |
2,687.1000 USDT |
2,567.1000 USDT |
| 2021-12-23 |
2,490.4766 USDT |
17.4931 MKR |
2,439.8000 USDT |
2,398.6000 USDT |
2,663.5000 USDT |
2,663.5000 USDT |
| 2021-12-22 |
2,466.7958 USDT |
38.0604 MKR |
2,426.5000 USDT |
2,418.5000 USDT |
2,542.6000 USDT |
2,460.1000 USDT |
| 2021-12-21 |
2,393.8802 USDT |
17.3219 MKR |
2,348.3000 USDT |
2,339.2000 USDT |
2,444.7000 USDT |
2,430.5000 USDT |
| 2021-12-20 |
2,380.8823 USDT |
29.3173 MKR |
2,360.8000 USDT |
2,245.4000 USDT |
2,431.6000 USDT |
2,335.8000 USDT |
| 2021-12-19 |
2,452.6237 USDT |
16.0239 MKR |
2,470.6000 USDT |
2,374.7000 USDT |
2,505.1000 USDT |
2,392.1000 USDT |