Identifier on Bitfinex: tMKRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
3,038.0095 USDT |
1.5341 MKR |
3,145.4000 USDT |
2,968.7000 USDT |
3,145.4000 USDT |
2,985.9000 USDT |
| 2021-11-20 |
2,993.2962 USDT |
3.3507 MKR |
2,951.1000 USDT |
2,941.0000 USDT |
3,115.4000 USDT |
3,110.5000 USDT |
| 2021-11-19 |
2,884.8137 USDT |
10.8660 MKR |
2,797.3000 USDT |
2,786.7000 USDT |
2,996.7000 USDT |
2,952.7000 USDT |
| 2021-11-18 |
3,040.7690 USDT |
34.8605 MKR |
2,786.4000 USDT |
2,752.3000 USDT |
3,252.7000 USDT |
2,816.5000 USDT |
| 2021-11-17 |
2,740.6891 USDT |
1.9066 MKR |
2,800.2000 USDT |
2,671.2000 USDT |
2,827.9000 USDT |
2,803.2000 USDT |
| 2021-11-16 |
2,812.0660 USDT |
3.0092 MKR |
2,981.8000 USDT |
2,718.5000 USDT |
2,981.8000 USDT |
2,821.2000 USDT |
| 2021-11-15 |
3,053.6679 USDT |
1.8796 MKR |
3,059.9000 USDT |
2,986.0000 USDT |
3,132.3000 USDT |
3,023.1000 USDT |
| 2021-11-14 |
3,014.6325 USDT |
1.4548 MKR |
3,119.7000 USDT |
2,942.7000 USDT |
3,179.2000 USDT |
3,005.2000 USDT |
| 2021-11-13 |
3,075.3552 USDT |
0.5874 MKR |
2,895.3000 USDT |
2,879.3000 USDT |
3,186.1000 USDT |
3,140.3000 USDT |
| 2021-11-12 |
2,847.2087 USDT |
0.7451 MKR |
2,985.3000 USDT |
2,801.5000 USDT |
3,007.0000 USDT |
2,875.0000 USDT |
| 2021-11-11 |
2,996.6108 USDT |
0.2309 MKR |
2,942.5000 USDT |
2,909.8000 USDT |
3,064.9000 USDT |
3,012.5000 USDT |
| 2021-11-10 |
3,132.5291 USDT |
7.5877 MKR |
3,131.4000 USDT |
2,838.5000 USDT |
3,209.1000 USDT |
2,923.7000 USDT |
| 2021-11-09 |
3,146.5115 USDT |
0.2171 MKR |
3,148.8000 USDT |
3,143.6000 USDT |
3,166.7000 USDT |
3,161.7000 USDT |