Identifier on Bitfinex: tMKRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
3,059.4590 USDT |
0.3913 MKR |
3,084.3000 USDT |
3,012.7000 USDT |
3,114.9000 USDT |
3,094.4000 USDT |
| 2021-11-28 |
3,014.3122 USDT |
0.6083 MKR |
3,092.3000 USDT |
2,862.7000 USDT |
3,096.5000 USDT |
3,071.3000 USDT |
| 2021-11-27 |
3,118.2601 USDT |
0.8979 MKR |
3,081.6000 USDT |
3,030.7000 USDT |
3,194.6000 USDT |
3,106.2000 USDT |
| 2021-11-26 |
3,181.9306 USDT |
2.8990 MKR |
3,329.1000 USDT |
2,950.0000 USDT |
3,413.1000 USDT |
3,127.8000 USDT |
| 2021-11-25 |
3,328.4281 USDT |
1.2381 MKR |
3,106.7000 USDT |
3,078.2000 USDT |
3,439.2000 USDT |
3,333.2000 USDT |
| 2021-11-24 |
3,067.8211 USDT |
3.2496 MKR |
3,045.0000 USDT |
2,959.9000 USDT |
3,157.6000 USDT |
3,078.0000 USDT |
| 2021-11-23 |
3,029.8555 USDT |
4.4323 MKR |
2,848.5000 USDT |
2,841.3000 USDT |
3,094.2000 USDT |
3,026.6000 USDT |
| 2021-11-22 |
2,905.9476 USDT |
1.7204 MKR |
2,913.2000 USDT |
2,828.1000 USDT |
2,990.1000 USDT |
2,853.8000 USDT |
| 2021-11-21 |
3,038.0095 USDT |
1.5341 MKR |
3,145.4000 USDT |
2,968.7000 USDT |
3,145.4000 USDT |
2,985.9000 USDT |
| 2021-11-20 |
2,993.2962 USDT |
3.3507 MKR |
2,951.1000 USDT |
2,941.0000 USDT |
3,115.4000 USDT |
3,110.5000 USDT |
| 2021-11-19 |
2,884.8137 USDT |
10.8660 MKR |
2,797.3000 USDT |
2,786.7000 USDT |
2,996.7000 USDT |
2,952.7000 USDT |
| 2021-11-18 |
3,040.7690 USDT |
34.8605 MKR |
2,786.4000 USDT |
2,752.3000 USDT |
3,252.7000 USDT |
2,816.5000 USDT |
| 2021-11-17 |
2,740.6891 USDT |
1.9066 MKR |
2,800.2000 USDT |
2,671.2000 USDT |
2,827.9000 USDT |
2,803.2000 USDT |
| 2021-11-16 |
2,812.0660 USDT |
3.0092 MKR |
2,981.8000 USDT |
2,718.5000 USDT |
2,981.8000 USDT |
2,821.2000 USDT |
| 2021-11-15 |
3,053.6679 USDT |
1.8796 MKR |
3,059.9000 USDT |
2,986.0000 USDT |
3,132.3000 USDT |
3,023.1000 USDT |
| 2021-11-14 |
3,014.6325 USDT |
1.4548 MKR |
3,119.7000 USDT |
2,942.7000 USDT |
3,179.2000 USDT |
3,005.2000 USDT |
| 2021-11-13 |
3,075.3552 USDT |
0.5874 MKR |
2,895.3000 USDT |
2,879.3000 USDT |
3,186.1000 USDT |
3,140.3000 USDT |
| 2021-11-12 |
2,847.2087 USDT |
0.7451 MKR |
2,985.3000 USDT |
2,801.5000 USDT |
3,007.0000 USDT |
2,875.0000 USDT |
| 2021-11-11 |
2,996.6108 USDT |
0.2309 MKR |
2,942.5000 USDT |
2,909.8000 USDT |
3,064.9000 USDT |
3,012.5000 USDT |
| 2021-11-10 |
3,132.5291 USDT |
7.5877 MKR |
3,131.4000 USDT |
2,838.5000 USDT |
3,209.1000 USDT |
2,923.7000 USDT |
| 2021-11-09 |
3,146.5115 USDT |
0.2171 MKR |
3,148.8000 USDT |
3,143.6000 USDT |
3,166.7000 USDT |
3,161.7000 USDT |