Identifier on Bitfinex: tMKRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
1,965.7092 USDT |
0.3343 MKR |
1,971.0000 USDT |
1,938.5000 USDT |
1,978.9000 USDT |
1,949.4000 USDT |
| 2024-08-16 |
1,950.0594 USDT |
4.6098 MKR |
1,969.7000 USDT |
1,934.6000 USDT |
1,995.0000 USDT |
1,989.5000 USDT |
| 2024-08-15 |
2,009.5129 USDT |
12.2130 MKR |
2,051.7000 USDT |
1,962.4000 USDT |
2,064.2000 USDT |
1,966.2000 USDT |
| 2024-08-14 |
2,058.1634 USDT |
8.7354 MKR |
2,138.8000 USDT |
2,024.7000 USDT |
2,152.2000 USDT |
2,046.8000 USDT |
| 2024-08-13 |
2,047.2362 USDT |
10.2298 MKR |
2,011.7000 USDT |
1,974.6000 USDT |
2,136.7000 USDT |
2,085.3000 USDT |
| 2024-08-12 |
1,942.8855 USDT |
3.7424 MKR |
1,887.0000 USDT |
1,873.7000 USDT |
2,004.6000 USDT |
1,991.1000 USDT |
| 2024-08-11 |
1,977.1934 USDT |
8.6065 MKR |
1,974.4000 USDT |
1,876.9000 USDT |
2,027.3000 USDT |
1,876.9000 USDT |
| 2024-08-10 |
1,985.6001 USDT |
5.3552 MKR |
2,018.1000 USDT |
1,949.2000 USDT |
2,018.1000 USDT |
1,963.5000 USDT |
| 2024-08-09 |
2,020.0627 USDT |
10.7103 MKR |
2,052.5000 USDT |
1,985.6000 USDT |
2,085.1000 USDT |
1,999.5000 USDT |
| 2024-08-08 |
1,898.7198 USDT |
1,133.0541 MKR |
1,797.5000 USDT |
1,785.3000 USDT |
1,983.4000 USDT |
1,980.0000 USDT |
| 2024-08-07 |
1,785.2941 USDT |
1,106.4263 MKR |
1,864.7000 USDT |
1,770.0000 USDT |
1,930.2000 USDT |
1,780.0000 USDT |
| 2024-08-06 |
1,951.2477 USDT |
585.5025 MKR |
1,909.0000 USDT |
1,852.9000 USDT |
2,023.4000 USDT |
1,862.4000 USDT |
| 2024-08-05 |
1,943.2157 USDT |
61.7778 MKR |
2,172.1000 USDT |
1,736.3000 USDT |
2,180.7000 USDT |
1,940.5000 USDT |
| 2024-08-04 |
2,205.7623 USDT |
15.3626 MKR |
2,314.1000 USDT |
2,113.4000 USDT |
2,314.1000 USDT |
2,191.6000 USDT |
| 2024-08-03 |
2,373.6170 USDT |
7.6640 MKR |
2,437.0000 USDT |
2,306.6000 USDT |
2,437.0000 USDT |
2,330.5000 USDT |
| 2024-08-02 |
2,592.0290 USDT |
21.0742 MKR |
2,742.5000 USDT |
2,427.5000 USDT |
2,742.5000 USDT |
2,442.7000 USDT |
| 2024-08-01 |
2,734.4332 USDT |
11.2139 MKR |
2,813.5000 USDT |
2,661.2000 USDT |
2,813.5000 USDT |
2,672.8000 USDT |
| 2024-07-31 |
2,860.9283 USDT |
7.1422 MKR |
2,779.3000 USDT |
2,756.0000 USDT |
2,900.9000 USDT |
2,836.7000 USDT |
| 2024-07-30 |
2,824.3199 USDT |
6.3934 MKR |
2,823.9000 USDT |
2,775.8000 USDT |
2,854.1000 USDT |
2,786.6000 USDT |
| 2024-07-29 |
2,727.6953 USDT |
12.1494 MKR |
2,636.7000 USDT |
2,636.7000 USDT |
2,807.3000 USDT |
2,807.3000 USDT |
| 2024-07-28 |
2,649.1626 USDT |
7.3252 MKR |
2,620.0000 USDT |
2,585.4000 USDT |
2,685.1000 USDT |
2,626.2000 USDT |
| 2024-07-27 |
2,624.2458 USDT |
7.6940 MKR |
2,643.6000 USDT |
2,600.2000 USDT |
2,681.0000 USDT |
2,602.5000 USDT |
| 2024-07-26 |
2,718.6218 USDT |
7.4449 MKR |
2,636.5000 USDT |
2,636.5000 USDT |
2,782.8000 USDT |
2,702.6000 USDT |
| 2024-07-25 |
2,638.2792 USDT |
15.9888 MKR |
2,713.1000 USDT |
2,584.3000 USDT |
2,732.3000 USDT |
2,665.1000 USDT |
| 2024-07-24 |
2,736.7285 USDT |
4.3394 MKR |
2,821.0000 USDT |
2,688.3000 USDT |
2,831.3000 USDT |
2,710.2000 USDT |
| 2024-07-23 |
2,722.3691 USDT |
5.9417 MKR |
2,685.9000 USDT |
2,660.2000 USDT |
2,772.7000 USDT |
2,686.7000 USDT |
| 2024-07-22 |
2,841.2851 USDT |
3.2989 MKR |
2,896.3000 USDT |
2,696.4000 USDT |
2,952.5000 USDT |
2,696.4000 USDT |
| 2024-07-21 |
2,812.3072 USDT |
1.5331 MKR |
2,818.8000 USDT |
2,731.9000 USDT |
2,885.8000 USDT |
2,875.5000 USDT |
| 2024-07-20 |
2,785.0557 USDT |
3.7700 MKR |
2,825.3000 USDT |
2,761.2000 USDT |
2,834.9000 USDT |
2,801.0000 USDT |
| 2024-07-19 |
2,785.3045 USDT |
4.2463 MKR |
2,813.9000 USDT |
2,718.4000 USDT |
2,843.2000 USDT |
2,835.6000 USDT |
| 2024-07-18 |
2,865.8511 USDT |
2.9179 MKR |
2,865.9000 USDT |
2,768.8000 USDT |
2,941.0000 USDT |
2,805.4000 USDT |
| 2024-07-17 |
2,932.9512 USDT |
2.9756 MKR |
3,043.6000 USDT |
2,821.1000 USDT |
3,114.0000 USDT |
2,875.3000 USDT |
| 2024-07-16 |
2,922.3815 USDT |
7.7388 MKR |
2,925.1000 USDT |
2,865.6000 USDT |
3,001.1000 USDT |
2,927.5000 USDT |
| 2024-07-15 |
2,836.4589 USDT |
10.7372 MKR |
2,790.1000 USDT |
2,775.5000 USDT |
2,952.6000 USDT |
2,931.1000 USDT |
| 2024-07-14 |
2,778.5891 USDT |
4.2166 MKR |
2,710.5000 USDT |
2,678.8000 USDT |
2,849.3000 USDT |
2,794.1000 USDT |
| 2024-07-13 |
2,647.7039 USDT |
7.0642 MKR |
2,520.4000 USDT |
2,516.2000 USDT |
2,709.9000 USDT |
2,703.8000 USDT |
| 2024-07-12 |
2,444.1101 USDT |
8.4573 MKR |
2,381.7000 USDT |
2,366.6000 USDT |
2,523.8000 USDT |
2,499.1000 USDT |
| 2024-07-11 |
2,339.5214 USDT |
7.5687 MKR |
2,294.7000 USDT |
2,249.8000 USDT |
2,386.8000 USDT |
2,355.0000 USDT |
| 2024-07-10 |
2,287.8686 USDT |
1.7078 MKR |
2,289.7000 USDT |
2,261.8000 USDT |
2,321.7000 USDT |
2,304.8000 USDT |
| 2024-07-09 |
2,247.5740 USDT |
3.5407 MKR |
2,204.3000 USDT |
2,197.5000 USDT |
2,301.0000 USDT |
2,268.8000 USDT |
| 2024-07-08 |
2,164.5796 USDT |
8.8120 MKR |
2,120.8000 USDT |
2,042.4000 USDT |
2,217.7000 USDT |
2,214.7000 USDT |
| 2024-07-07 |
2,213.9760 USDT |
4.2885 MKR |
2,346.8000 USDT |
2,124.3000 USDT |
2,346.8000 USDT |
2,124.3000 USDT |
| 2024-07-06 |
2,285.4071 USDT |
1.9483 MKR |
2,207.6000 USDT |
2,207.6000 USDT |
2,348.7000 USDT |
2,326.1000 USDT |
| 2024-07-05 |
2,083.6647 USDT |
10.4855 MKR |
2,201.7000 USDT |
2,007.4000 USDT |
2,239.7000 USDT |
2,213.0000 USDT |
| 2024-07-04 |
2,279.8171 USDT |
2.0113 MKR |
2,317.7000 USDT |
2,206.6000 USDT |
2,329.3000 USDT |
2,272.0000 USDT |
| 2024-07-03 |
2,399.1512 USDT |
7.1646 MKR |
2,559.0000 USDT |
2,304.8000 USDT |
2,559.0000 USDT |
2,316.5000 USDT |
| 2024-07-02 |
2,553.1264 USDT |
1.1111 MKR |
2,560.9000 USDT |
2,537.9000 USDT |
2,588.9000 USDT |
2,541.2000 USDT |
| 2024-07-01 |
2,602.4907 USDT |
2.6616 MKR |
2,537.2000 USDT |
2,537.2000 USDT |
2,639.2000 USDT |
2,589.1000 USDT |
| 2024-06-30 |
2,471.3946 USDT |
0.2683 MKR |
2,437.7000 USDT |
2,429.0000 USDT |
2,532.3000 USDT |
2,518.5000 USDT |
| 2024-06-29 |
2,491.8990 USDT |
1.9030 MKR |
2,531.1000 USDT |
2,450.6000 USDT |
2,565.2000 USDT |
2,455.4000 USDT |