Identifier on Bitfinex: tMKRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2,229.9358 USDT |
17.3967 MKR |
2,196.0000 USDT |
2,163.4000 USDT |
2,405.0000 USDT |
2,381.9000 USDT |
| 2024-06-24 |
2,174.1177 USDT |
6.3142 MKR |
2,235.9000 USDT |
2,113.3000 USDT |
2,267.5000 USDT |
2,183.3000 USDT |
| 2024-06-23 |
2,366.6744 USDT |
4.0152 MKR |
2,366.7000 USDT |
2,321.0000 USDT |
2,451.4000 USDT |
2,329.4000 USDT |
| 2024-06-22 |
2,396.2822 USDT |
3.9511 MKR |
2,485.4000 USDT |
2,261.7000 USDT |
2,490.4000 USDT |
2,375.0000 USDT |
| 2024-06-21 |
2,432.6889 USDT |
3.3425 MKR |
2,476.2000 USDT |
2,403.7000 USDT |
2,518.8000 USDT |
2,438.8000 USDT |
| 2024-06-20 |
2,426.1050 USDT |
3.0870 MKR |
2,480.8000 USDT |
2,353.6000 USDT |
2,494.0000 USDT |
2,489.6000 USDT |
| 2024-06-19 |
2,441.4884 USDT |
59.4021 MKR |
2,230.7000 USDT |
2,212.7000 USDT |
2,510.9000 USDT |
2,474.9000 USDT |
| 2024-06-18 |
2,162.7997 USDT |
6.6690 MKR |
2,287.4000 USDT |
2,082.6000 USDT |
2,287.9000 USDT |
2,197.7000 USDT |
| 2024-06-17 |
2,322.0190 USDT |
2.1912 MKR |
2,426.7000 USDT |
2,271.9000 USDT |
2,434.2000 USDT |
2,335.7000 USDT |
| 2024-06-16 |
2,346.2058 USDT |
1.9842 MKR |
2,306.7000 USDT |
2,289.7000 USDT |
2,438.3000 USDT |
2,436.8000 USDT |
| 2024-06-15 |
2,295.1115 USDT |
0.9526 MKR |
2,272.2000 USDT |
2,271.8000 USDT |
2,319.8000 USDT |
2,298.4000 USDT |
| 2024-06-14 |
2,274.2689 USDT |
3.0588 MKR |
2,252.7000 USDT |
2,208.3000 USDT |
2,304.1000 USDT |
2,267.7000 USDT |
| 2024-06-13 |
2,278.6599 USDT |
2.1604 MKR |
2,296.6000 USDT |
2,240.2000 USDT |
2,311.2000 USDT |
2,259.0000 USDT |
| 2024-06-12 |
2,314.8904 USDT |
5.1341 MKR |
2,263.9000 USDT |
2,245.9000 USDT |
2,353.9000 USDT |
2,324.0000 USDT |
| 2024-06-11 |
2,283.3581 USDT |
16.0878 MKR |
2,395.6000 USDT |
2,224.8000 USDT |
2,395.6000 USDT |
2,261.2000 USDT |
| 2024-06-10 |
2,414.4705 USDT |
6.0408 MKR |
2,483.9000 USDT |
2,381.0000 USDT |
2,483.9000 USDT |
2,394.4000 USDT |
| 2024-06-09 |
2,435.8271 USDT |
1.8554 MKR |
2,432.2000 USDT |
2,403.1000 USDT |
2,485.1000 USDT |
2,480.0000 USDT |
| 2024-06-08 |
2,458.3937 USDT |
3.1585 MKR |
2,497.7000 USDT |
2,424.8000 USDT |
2,514.2000 USDT |
2,444.2000 USDT |
| 2024-06-07 |
2,481.9126 USDT |
7.6782 MKR |
2,616.4000 USDT |
2,279.0000 USDT |
2,618.7000 USDT |
2,510.1000 USDT |
| 2024-06-06 |
2,674.8917 USDT |
3.9925 MKR |
2,680.8000 USDT |
2,593.0000 USDT |
2,726.4000 USDT |
2,623.0000 USDT |
| 2024-06-05 |
2,663.3974 USDT |
4.0709 MKR |
2,627.9000 USDT |
2,627.9000 USDT |
2,682.9000 USDT |
2,671.8000 USDT |
| 2024-06-04 |
2,570.4629 USDT |
0.3881 MKR |
2,572.2000 USDT |
2,558.7000 USDT |
2,597.3000 USDT |
2,597.3000 USDT |
| 2024-06-03 |
2,615.6929 USDT |
3.6634 MKR |
2,643.6000 USDT |
2,573.3000 USDT |
2,655.8000 USDT |
2,592.9000 USDT |
| 2024-06-02 |
2,661.2971 USDT |
7.7388 MKR |
2,686.0000 USDT |
2,644.8000 USDT |
2,697.3000 USDT |
2,647.0000 USDT |
| 2024-06-01 |
2,695.3489 USDT |
6.7070 MKR |
2,697.7000 USDT |
2,674.9000 USDT |
2,728.0000 USDT |
2,681.4000 USDT |
| 2024-05-31 |
2,755.9721 USDT |
2.1356 MKR |
2,697.0000 USDT |
2,697.0000 USDT |
2,814.5000 USDT |
2,742.6000 USDT |
| 2024-05-30 |
2,673.6177 USDT |
1.8144 MKR |
2,691.3000 USDT |
2,657.5000 USDT |
2,702.8000 USDT |
2,677.2000 USDT |
| 2024-05-29 |
2,701.4774 USDT |
1.6620 MKR |
2,723.0000 USDT |
2,675.4000 USDT |
2,743.6000 USDT |
2,692.2000 USDT |
| 2024-05-28 |
2,742.3135 USDT |
2.7115 MKR |
2,762.5000 USDT |
2,701.3000 USDT |
2,766.8000 USDT |
2,722.1000 USDT |
| 2024-05-27 |
2,819.5233 USDT |
5.5947 MKR |
2,832.8000 USDT |
2,756.4000 USDT |
2,856.3000 USDT |
2,763.9000 USDT |
| 2024-05-26 |
2,818.5223 USDT |
1.1900 MKR |
2,790.6000 USDT |
2,776.1000 USDT |
2,864.2000 USDT |
2,838.8000 USDT |
| 2024-05-25 |
2,808.5073 USDT |
6.5544 MKR |
2,744.2000 USDT |
2,741.7000 USDT |
2,853.1000 USDT |
2,785.7000 USDT |
| 2024-05-24 |
2,804.9846 USDT |
2.7125 MKR |
2,827.0000 USDT |
2,710.7000 USDT |
2,861.1000 USDT |
2,741.3000 USDT |
| 2024-05-23 |
2,890.2094 USDT |
3.9619 MKR |
2,937.4000 USDT |
2,703.3000 USDT |
2,967.3000 USDT |
2,855.7000 USDT |
| 2024-05-22 |
2,982.9605 USDT |
2.3588 MKR |
3,064.7000 USDT |
2,924.4000 USDT |
3,065.5000 USDT |
2,948.0000 USDT |
| 2024-05-21 |
3,155.0615 USDT |
6.1494 MKR |
3,164.5000 USDT |
3,054.8000 USDT |
3,220.0000 USDT |
3,057.4000 USDT |
| 2024-05-20 |
2,771.5258 USDT |
1.7657 MKR |
2,776.7000 USDT |
2,737.0000 USDT |
2,813.7000 USDT |
2,783.1000 USDT |
| 2024-05-19 |
2,804.1405 USDT |
1.3674 MKR |
2,817.9000 USDT |
2,744.8000 USDT |
2,841.8000 USDT |
2,772.1000 USDT |
| 2024-05-18 |
2,829.1880 USDT |
3.3384 MKR |
2,782.6000 USDT |
2,780.6000 USDT |
2,863.6000 USDT |
2,836.7000 USDT |
| 2024-05-17 |
2,753.2801 USDT |
6.5259 MKR |
2,688.0000 USDT |
2,666.0000 USDT |
2,787.5000 USDT |
2,787.5000 USDT |
| 2024-05-16 |
2,779.0722 USDT |
2.0201 MKR |
2,816.8000 USDT |
2,691.0000 USDT |
2,816.8000 USDT |
2,722.2000 USDT |
| 2024-05-15 |
2,746.5062 USDT |
7.4729 MKR |
2,685.1000 USDT |
2,672.0000 USDT |
2,808.2000 USDT |
2,795.1000 USDT |
| 2024-05-14 |
2,693.9001 USDT |
3.0490 MKR |
2,687.6000 USDT |
2,658.7000 USDT |
2,707.8000 USDT |
2,691.0000 USDT |
| 2024-05-13 |
2,704.6441 USDT |
0.2848 MKR |
2,693.0000 USDT |
2,651.9000 USDT |
2,747.8000 USDT |
2,729.2000 USDT |
| 2024-05-12 |
2,716.7764 USDT |
1.2572 MKR |
2,702.4000 USDT |
2,678.3000 USDT |
2,730.0000 USDT |
2,700.0000 USDT |
| 2024-05-11 |
2,688.5191 USDT |
0.4049 MKR |
2,671.0000 USDT |
2,661.2000 USDT |
2,730.8000 USDT |
2,703.6000 USDT |
| 2024-05-10 |
2,699.5251 USDT |
1.0448 MKR |
2,741.9000 USDT |
2,640.6000 USDT |
2,745.8000 USDT |
2,672.2000 USDT |
| 2024-05-09 |
2,711.0468 USDT |
1.5112 MKR |
2,706.9000 USDT |
2,671.2000 USDT |
2,756.6000 USDT |
2,734.6000 USDT |
| 2024-05-08 |
2,765.3948 USDT |
0.9565 MKR |
2,805.5000 USDT |
2,717.2000 USDT |
2,812.7000 USDT |
2,743.7000 USDT |
| 2024-05-07 |
2,830.7049 USDT |
1.8448 MKR |
2,783.9000 USDT |
2,783.9000 USDT |
2,855.2000 USDT |
2,816.4000 USDT |