Identifier on Bitfinex: tMKRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
2,638.2792 USDT |
15.9888 MKR |
2,713.1000 USDT |
2,584.3000 USDT |
2,732.3000 USDT |
2,665.1000 USDT |
| 2024-07-24 |
2,736.7285 USDT |
4.3394 MKR |
2,821.0000 USDT |
2,688.3000 USDT |
2,831.3000 USDT |
2,710.2000 USDT |
| 2024-07-23 |
2,722.3691 USDT |
5.9417 MKR |
2,685.9000 USDT |
2,660.2000 USDT |
2,772.7000 USDT |
2,686.7000 USDT |
| 2024-07-22 |
2,841.2851 USDT |
3.2989 MKR |
2,896.3000 USDT |
2,696.4000 USDT |
2,952.5000 USDT |
2,696.4000 USDT |
| 2024-07-21 |
2,812.3072 USDT |
1.5331 MKR |
2,818.8000 USDT |
2,731.9000 USDT |
2,885.8000 USDT |
2,875.5000 USDT |
| 2024-07-20 |
2,785.0557 USDT |
3.7700 MKR |
2,825.3000 USDT |
2,761.2000 USDT |
2,834.9000 USDT |
2,801.0000 USDT |
| 2024-07-19 |
2,785.3045 USDT |
4.2463 MKR |
2,813.9000 USDT |
2,718.4000 USDT |
2,843.2000 USDT |
2,835.6000 USDT |
| 2024-07-18 |
2,865.8511 USDT |
2.9179 MKR |
2,865.9000 USDT |
2,768.8000 USDT |
2,941.0000 USDT |
2,805.4000 USDT |
| 2024-07-17 |
2,932.9512 USDT |
2.9756 MKR |
3,043.6000 USDT |
2,821.1000 USDT |
3,114.0000 USDT |
2,875.3000 USDT |
| 2024-07-16 |
2,922.3815 USDT |
7.7388 MKR |
2,925.1000 USDT |
2,865.6000 USDT |
3,001.1000 USDT |
2,927.5000 USDT |
| 2024-07-15 |
2,836.4589 USDT |
10.7372 MKR |
2,790.1000 USDT |
2,775.5000 USDT |
2,952.6000 USDT |
2,931.1000 USDT |
| 2024-07-14 |
2,778.5891 USDT |
4.2166 MKR |
2,710.5000 USDT |
2,678.8000 USDT |
2,849.3000 USDT |
2,794.1000 USDT |
| 2024-07-13 |
2,647.7039 USDT |
7.0642 MKR |
2,520.4000 USDT |
2,516.2000 USDT |
2,709.9000 USDT |
2,703.8000 USDT |
| 2024-07-12 |
2,444.1101 USDT |
8.4573 MKR |
2,381.7000 USDT |
2,366.6000 USDT |
2,523.8000 USDT |
2,499.1000 USDT |
| 2024-07-11 |
2,339.5214 USDT |
7.5687 MKR |
2,294.7000 USDT |
2,249.8000 USDT |
2,386.8000 USDT |
2,355.0000 USDT |
| 2024-07-10 |
2,287.8686 USDT |
1.7078 MKR |
2,289.7000 USDT |
2,261.8000 USDT |
2,321.7000 USDT |
2,304.8000 USDT |
| 2024-07-09 |
2,247.5740 USDT |
3.5407 MKR |
2,204.3000 USDT |
2,197.5000 USDT |
2,301.0000 USDT |
2,268.8000 USDT |
| 2024-07-08 |
2,164.5796 USDT |
8.8120 MKR |
2,120.8000 USDT |
2,042.4000 USDT |
2,217.7000 USDT |
2,214.7000 USDT |
| 2024-07-07 |
2,213.9760 USDT |
4.2885 MKR |
2,346.8000 USDT |
2,124.3000 USDT |
2,346.8000 USDT |
2,124.3000 USDT |
| 2024-07-06 |
2,285.4071 USDT |
1.9483 MKR |
2,207.6000 USDT |
2,207.6000 USDT |
2,348.7000 USDT |
2,326.1000 USDT |
| 2024-07-05 |
2,083.6647 USDT |
10.4855 MKR |
2,201.7000 USDT |
2,007.4000 USDT |
2,239.7000 USDT |
2,213.0000 USDT |
| 2024-07-04 |
2,279.8171 USDT |
2.0113 MKR |
2,317.7000 USDT |
2,206.6000 USDT |
2,329.3000 USDT |
2,272.0000 USDT |
| 2024-07-03 |
2,399.1512 USDT |
7.1646 MKR |
2,559.0000 USDT |
2,304.8000 USDT |
2,559.0000 USDT |
2,316.5000 USDT |
| 2024-07-02 |
2,553.1264 USDT |
1.1111 MKR |
2,560.9000 USDT |
2,537.9000 USDT |
2,588.9000 USDT |
2,541.2000 USDT |
| 2024-07-01 |
2,602.4907 USDT |
2.6616 MKR |
2,537.2000 USDT |
2,537.2000 USDT |
2,639.2000 USDT |
2,589.1000 USDT |
| 2024-06-30 |
2,471.3946 USDT |
0.2683 MKR |
2,437.7000 USDT |
2,429.0000 USDT |
2,532.3000 USDT |
2,518.5000 USDT |
| 2024-06-29 |
2,491.8990 USDT |
1.9030 MKR |
2,531.1000 USDT |
2,450.6000 USDT |
2,565.2000 USDT |
2,455.4000 USDT |
| 2024-06-28 |
2,560.7472 USDT |
3.7478 MKR |
2,598.1000 USDT |
2,511.8000 USDT |
2,642.4000 USDT |
2,521.4000 USDT |
| 2024-06-27 |
2,615.1210 USDT |
9.1833 MKR |
2,450.7000 USDT |
2,450.7000 USDT |
2,685.2000 USDT |
2,621.5000 USDT |
| 2024-06-26 |
2,370.9529 USDT |
2.4757 MKR |
2,351.3000 USDT |
2,331.2000 USDT |
2,446.7000 USDT |
2,446.7000 USDT |
| 2024-06-25 |
2,229.9358 USDT |
17.3967 MKR |
2,196.0000 USDT |
2,163.4000 USDT |
2,405.0000 USDT |
2,381.9000 USDT |
| 2024-06-24 |
2,174.1177 USDT |
6.3142 MKR |
2,235.9000 USDT |
2,113.3000 USDT |
2,267.5000 USDT |
2,183.3000 USDT |
| 2024-06-23 |
2,366.6744 USDT |
4.0152 MKR |
2,366.7000 USDT |
2,321.0000 USDT |
2,451.4000 USDT |
2,329.4000 USDT |
| 2024-06-22 |
2,396.2822 USDT |
3.9511 MKR |
2,485.4000 USDT |
2,261.7000 USDT |
2,490.4000 USDT |
2,375.0000 USDT |
| 2024-06-21 |
2,432.6889 USDT |
3.3425 MKR |
2,476.2000 USDT |
2,403.7000 USDT |
2,518.8000 USDT |
2,438.8000 USDT |
| 2024-06-20 |
2,426.1050 USDT |
3.0870 MKR |
2,480.8000 USDT |
2,353.6000 USDT |
2,494.0000 USDT |
2,489.6000 USDT |
| 2024-06-19 |
2,441.4884 USDT |
59.4021 MKR |
2,230.7000 USDT |
2,212.7000 USDT |
2,510.9000 USDT |
2,474.9000 USDT |
| 2024-06-18 |
2,162.7997 USDT |
6.6690 MKR |
2,287.4000 USDT |
2,082.6000 USDT |
2,287.9000 USDT |
2,197.7000 USDT |
| 2024-06-17 |
2,322.0190 USDT |
2.1912 MKR |
2,426.7000 USDT |
2,271.9000 USDT |
2,434.2000 USDT |
2,335.7000 USDT |
| 2024-06-16 |
2,346.2058 USDT |
1.9842 MKR |
2,306.7000 USDT |
2,289.7000 USDT |
2,438.3000 USDT |
2,436.8000 USDT |
| 2024-06-15 |
2,295.1115 USDT |
0.9526 MKR |
2,272.2000 USDT |
2,271.8000 USDT |
2,319.8000 USDT |
2,298.4000 USDT |
| 2024-06-14 |
2,274.2689 USDT |
3.0588 MKR |
2,252.7000 USDT |
2,208.3000 USDT |
2,304.1000 USDT |
2,267.7000 USDT |
| 2024-06-13 |
2,278.6599 USDT |
2.1604 MKR |
2,296.6000 USDT |
2,240.2000 USDT |
2,311.2000 USDT |
2,259.0000 USDT |
| 2024-06-12 |
2,314.8904 USDT |
5.1341 MKR |
2,263.9000 USDT |
2,245.9000 USDT |
2,353.9000 USDT |
2,324.0000 USDT |
| 2024-06-11 |
2,283.3581 USDT |
16.0878 MKR |
2,395.6000 USDT |
2,224.8000 USDT |
2,395.6000 USDT |
2,261.2000 USDT |
| 2024-06-10 |
2,414.4705 USDT |
6.0408 MKR |
2,483.9000 USDT |
2,381.0000 USDT |
2,483.9000 USDT |
2,394.4000 USDT |
| 2024-06-09 |
2,435.8271 USDT |
1.8554 MKR |
2,432.2000 USDT |
2,403.1000 USDT |
2,485.1000 USDT |
2,480.0000 USDT |
| 2024-06-08 |
2,458.3937 USDT |
3.1585 MKR |
2,497.7000 USDT |
2,424.8000 USDT |
2,514.2000 USDT |
2,444.2000 USDT |
| 2024-06-07 |
2,481.9126 USDT |
7.6782 MKR |
2,616.4000 USDT |
2,279.0000 USDT |
2,618.7000 USDT |
2,510.1000 USDT |
| 2024-06-06 |
2,674.8917 USDT |
3.9925 MKR |
2,680.8000 USDT |
2,593.0000 USDT |
2,726.4000 USDT |
2,623.0000 USDT |