Identifier on Bitfinex: tMKRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
2,674.8917 USDT |
3.9925 MKR |
2,680.8000 USDT |
2,593.0000 USDT |
2,726.4000 USDT |
2,623.0000 USDT |
| 2024-06-05 |
2,663.3974 USDT |
4.0709 MKR |
2,627.9000 USDT |
2,627.9000 USDT |
2,682.9000 USDT |
2,671.8000 USDT |
| 2024-06-04 |
2,570.4629 USDT |
0.3881 MKR |
2,572.2000 USDT |
2,558.7000 USDT |
2,597.3000 USDT |
2,597.3000 USDT |
| 2024-06-03 |
2,615.6929 USDT |
3.6634 MKR |
2,643.6000 USDT |
2,573.3000 USDT |
2,655.8000 USDT |
2,592.9000 USDT |
| 2024-06-02 |
2,661.2971 USDT |
7.7388 MKR |
2,686.0000 USDT |
2,644.8000 USDT |
2,697.3000 USDT |
2,647.0000 USDT |
| 2024-06-01 |
2,695.3489 USDT |
6.7070 MKR |
2,697.7000 USDT |
2,674.9000 USDT |
2,728.0000 USDT |
2,681.4000 USDT |
| 2024-05-31 |
2,755.9721 USDT |
2.1356 MKR |
2,697.0000 USDT |
2,697.0000 USDT |
2,814.5000 USDT |
2,742.6000 USDT |
| 2024-05-30 |
2,673.6177 USDT |
1.8144 MKR |
2,691.3000 USDT |
2,657.5000 USDT |
2,702.8000 USDT |
2,677.2000 USDT |
| 2024-05-29 |
2,701.4774 USDT |
1.6620 MKR |
2,723.0000 USDT |
2,675.4000 USDT |
2,743.6000 USDT |
2,692.2000 USDT |
| 2024-05-28 |
2,742.3135 USDT |
2.7115 MKR |
2,762.5000 USDT |
2,701.3000 USDT |
2,766.8000 USDT |
2,722.1000 USDT |
| 2024-05-27 |
2,819.5233 USDT |
5.5947 MKR |
2,832.8000 USDT |
2,756.4000 USDT |
2,856.3000 USDT |
2,763.9000 USDT |
| 2024-05-26 |
2,818.5223 USDT |
1.1900 MKR |
2,790.6000 USDT |
2,776.1000 USDT |
2,864.2000 USDT |
2,838.8000 USDT |
| 2024-05-25 |
2,808.5073 USDT |
6.5544 MKR |
2,744.2000 USDT |
2,741.7000 USDT |
2,853.1000 USDT |
2,785.7000 USDT |
| 2024-05-24 |
2,804.9846 USDT |
2.7125 MKR |
2,827.0000 USDT |
2,710.7000 USDT |
2,861.1000 USDT |
2,741.3000 USDT |
| 2024-05-23 |
2,890.2094 USDT |
3.9619 MKR |
2,937.4000 USDT |
2,703.3000 USDT |
2,967.3000 USDT |
2,855.7000 USDT |
| 2024-05-22 |
2,982.9605 USDT |
2.3588 MKR |
3,064.7000 USDT |
2,924.4000 USDT |
3,065.5000 USDT |
2,948.0000 USDT |
| 2024-05-21 |
3,155.0615 USDT |
6.1494 MKR |
3,164.5000 USDT |
3,054.8000 USDT |
3,220.0000 USDT |
3,057.4000 USDT |
| 2024-05-20 |
2,771.5258 USDT |
1.7657 MKR |
2,776.7000 USDT |
2,737.0000 USDT |
2,813.7000 USDT |
2,783.1000 USDT |
| 2024-05-19 |
2,804.1405 USDT |
1.3674 MKR |
2,817.9000 USDT |
2,744.8000 USDT |
2,841.8000 USDT |
2,772.1000 USDT |
| 2024-05-18 |
2,829.1880 USDT |
3.3384 MKR |
2,782.6000 USDT |
2,780.6000 USDT |
2,863.6000 USDT |
2,836.7000 USDT |
| 2024-05-17 |
2,753.2801 USDT |
6.5259 MKR |
2,688.0000 USDT |
2,666.0000 USDT |
2,787.5000 USDT |
2,787.5000 USDT |
| 2024-05-16 |
2,779.0722 USDT |
2.0201 MKR |
2,816.8000 USDT |
2,691.0000 USDT |
2,816.8000 USDT |
2,722.2000 USDT |
| 2024-05-15 |
2,746.5062 USDT |
7.4729 MKR |
2,685.1000 USDT |
2,672.0000 USDT |
2,808.2000 USDT |
2,795.1000 USDT |
| 2024-05-14 |
2,693.9001 USDT |
3.0490 MKR |
2,687.6000 USDT |
2,658.7000 USDT |
2,707.8000 USDT |
2,691.0000 USDT |
| 2024-05-13 |
2,704.6441 USDT |
0.2848 MKR |
2,693.0000 USDT |
2,651.9000 USDT |
2,747.8000 USDT |
2,729.2000 USDT |
| 2024-05-12 |
2,716.7764 USDT |
1.2572 MKR |
2,702.4000 USDT |
2,678.3000 USDT |
2,730.0000 USDT |
2,700.0000 USDT |
| 2024-05-11 |
2,688.5191 USDT |
0.4049 MKR |
2,671.0000 USDT |
2,661.2000 USDT |
2,730.8000 USDT |
2,703.6000 USDT |
| 2024-05-10 |
2,699.5251 USDT |
1.0448 MKR |
2,741.9000 USDT |
2,640.6000 USDT |
2,745.8000 USDT |
2,672.2000 USDT |
| 2024-05-09 |
2,711.0468 USDT |
1.5112 MKR |
2,706.9000 USDT |
2,671.2000 USDT |
2,756.6000 USDT |
2,734.6000 USDT |
| 2024-05-08 |
2,765.3948 USDT |
0.9565 MKR |
2,805.5000 USDT |
2,717.2000 USDT |
2,812.7000 USDT |
2,743.7000 USDT |
| 2024-05-07 |
2,830.7049 USDT |
1.8448 MKR |
2,783.9000 USDT |
2,783.9000 USDT |
2,855.2000 USDT |
2,816.4000 USDT |
| 2024-05-06 |
2,882.2366 USDT |
0.9609 MKR |
2,913.3000 USDT |
2,810.3000 USDT |
2,964.9000 USDT |
2,811.5000 USDT |
| 2024-05-05 |
2,903.4274 USDT |
1.4437 MKR |
2,880.1000 USDT |
2,853.2000 USDT |
2,944.4000 USDT |
2,914.8000 USDT |
| 2024-05-04 |
2,917.3289 USDT |
0.9156 MKR |
2,940.3000 USDT |
2,870.4000 USDT |
2,961.5000 USDT |
2,872.7000 USDT |
| 2024-05-03 |
2,858.8959 USDT |
7.6379 MKR |
2,772.1000 USDT |
2,695.2000 USDT |
2,994.6000 USDT |
2,936.3000 USDT |
| 2024-05-02 |
2,713.1274 USDT |
1.0488 MKR |
2,727.9000 USDT |
2,659.7000 USDT |
2,790.4000 USDT |
2,780.1000 USDT |
| 2024-05-01 |
2,608.6612 USDT |
4.7378 MKR |
2,665.1000 USDT |
2,547.9000 USDT |
2,699.0000 USDT |
2,690.7000 USDT |
| 2024-04-30 |
2,712.5219 USDT |
3.5970 MKR |
2,840.9000 USDT |
2,593.1000 USDT |
2,848.8000 USDT |
2,666.3000 USDT |
| 2024-04-29 |
2,847.0153 USDT |
3.9936 MKR |
3,074.6000 USDT |
2,743.6000 USDT |
3,097.8000 USDT |
2,817.2000 USDT |
| 2024-04-28 |
3,085.6534 USDT |
1.1272 MKR |
3,006.5000 USDT |
2,984.3000 USDT |
3,142.7000 USDT |
3,116.6000 USDT |
| 2024-04-27 |
2,947.4313 USDT |
3.2659 MKR |
2,864.1000 USDT |
2,828.3000 USDT |
3,003.6000 USDT |
2,972.2000 USDT |
| 2024-04-26 |
2,879.4334 USDT |
1.2942 MKR |
2,856.8000 USDT |
2,810.4000 USDT |
2,942.9000 USDT |
2,922.0000 USDT |
| 2024-04-25 |
2,845.7985 USDT |
0.5211 MKR |
2,879.1000 USDT |
2,802.7000 USDT |
2,905.0000 USDT |
2,855.1000 USDT |
| 2024-04-24 |
2,947.4333 USDT |
1.3428 MKR |
2,948.8000 USDT |
2,853.1000 USDT |
3,034.0000 USDT |
2,876.8000 USDT |
| 2024-04-23 |
2,860.8845 USDT |
2.8305 MKR |
2,900.4000 USDT |
2,810.4000 USDT |
2,922.5000 USDT |
2,910.3000 USDT |
| 2024-04-22 |
2,943.8513 USDT |
3.7341 MKR |
3,004.8000 USDT |
2,879.5000 USDT |
3,044.1000 USDT |
2,915.0000 USDT |
| 2024-04-21 |
3,089.1775 USDT |
1.9985 MKR |
3,106.0000 USDT |
2,987.2000 USDT |
3,160.2000 USDT |
2,988.1000 USDT |
| 2024-04-20 |
3,051.3089 USDT |
3.1239 MKR |
2,955.8000 USDT |
2,943.5000 USDT |
3,139.1000 USDT |
3,120.6000 USDT |
| 2024-04-19 |
2,971.8255 USDT |
7.1152 MKR |
2,989.6000 USDT |
2,840.5000 USDT |
3,045.0000 USDT |
2,968.6000 USDT |
| 2024-04-18 |
3,154.5984 USDT |
2.9267 MKR |
3,136.5000 USDT |
3,058.2000 USDT |
3,243.7000 USDT |
3,063.3000 USDT |